Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,559.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,377.19 9,377.19 9,377.19 9,377.19 0.0K
09:01 9,372.80 9,372.80 9,372.80 9,372.80 0.0K
09:02 9,374.20 9,374.20 9,374.20 9,374.20 0.0K
09:03 9,382.55 9,382.55 9,382.55 9,382.55 0.0K
09:04 9,383.56 9,383.56 9,383.56 9,383.56 0.0K
09:05 9,384.62 9,384.62 9,384.62 9,384.62 0.0K
09:06 9,382.00 9,382.00 9,382.00 9,382.00 0.0K
09:07 9,378.44 9,378.44 9,378.44 9,378.44 0.0K
09:08 9,376.72 9,376.72 9,376.72 9,376.72 0.0K
09:09 9,376.49 9,376.49 9,376.49 9,376.49 0.0K
09:10 9,375.61 9,375.61 9,375.61 9,375.61 0.0K
09:11 9,381.62 9,381.62 9,381.62 9,381.62 0.0K
09:12 9,384.74 9,384.74 9,384.74 9,384.74 0.0K
09:13 9,384.92 9,384.92 9,384.92 9,384.92 0.0K
09:14 9,383.83 9,383.83 9,383.83 9,383.83 0.0K
09:15 9,381.29 9,381.29 9,381.29 9,381.29 0.0K
09:16 9,381.57 9,381.57 9,381.57 9,381.57 0.0K
09:17 9,374.84 9,374.84 9,374.84 9,374.84 0.0K
09:18 9,374.60 9,374.60 9,374.60 9,374.60 0.0K
09:19 9,373.98 9,373.98 9,373.98 9,373.98 0.0K
09:20 9,374.72 9,374.72 9,374.72 9,374.72 0.0K
09:21 9,374.90 9,374.90 9,374.90 9,374.90 0.0K
09:22 9,373.53 9,373.53 9,373.53 9,373.53 0.0K
09:23 9,375.55 9,375.55 9,375.55 9,375.55 0.0K
09:24 9,375.25 9,375.25 9,375.25 9,375.25 0.0K
09:25 9,376.47 9,376.47 9,376.47 9,376.47 0.0K
09:26 9,372.32 9,372.32 9,372.32 9,372.32 0.0K
09:27 9,370.40 9,370.40 9,370.40 9,370.40 0.0K
09:28 9,368.40 9,368.40 9,368.40 9,368.40 0.0K
09:29 9,368.18 9,368.18 9,368.18 9,368.18 0.0K
09:30 9,366.21 9,366.21 9,366.21 9,366.21 0.0K
09:31 9,367.92 9,367.92 9,367.92 9,367.92 0.0K
09:32 9,366.35 9,366.35 9,366.35 9,366.35 0.0K
09:33 9,365.72 9,365.72 9,365.72 9,365.72 0.0K
09:34 9,364.27 9,364.27 9,364.27 9,364.27 0.0K
09:35 9,364.57 9,364.57 9,364.57 9,364.57 0.0K
09:36 9,364.35 9,364.35 9,364.35 9,364.35 0.0K
09:37 9,363.75 9,363.75 9,363.75 9,363.75 0.0K
09:38 9,362.93 9,362.93 9,362.93 9,362.93 0.0K
09:39 9,365.54 9,365.54 9,365.54 9,365.54 0.0K
09:40 9,370.38 9,370.38 9,370.38 9,370.38 0.0K
09:41 9,371.37 9,371.37 9,371.37 9,371.37 0.0K
09:42 9,369.87 9,369.87 9,369.87 9,369.87 0.0K
09:43 9,368.21 9,368.21 9,368.21 9,368.21 0.0K
09:44 9,363.34 9,363.34 9,363.34 9,363.34 0.0K
09:45 9,363.12 9,363.12 9,363.12 9,363.12 0.0K
09:46 9,362.44 9,362.44 9,362.44 9,362.44 0.0K
09:47 9,361.56 9,361.56 9,361.56 9,361.56 0.0K
09:48 9,360.11 9,360.11 9,360.11 9,360.11 0.0K
09:49 9,360.61 9,360.61 9,360.61 9,360.61 0.0K
09:50 9,358.21 9,358.21 9,358.21 9,358.21 0.0K
09:51 9,354.20 9,354.20 9,354.20 9,354.20 0.0K
09:52 9,353.29 9,353.29 9,353.29 9,353.29 0.0K
09:53 9,352.14 9,352.14 9,352.14 9,352.14 0.0K
09:54 9,349.41 9,349.41 9,349.41 9,349.41 0.0K
09:55 9,349.34 9,349.34 9,349.34 9,349.34 0.0K
09:56 9,348.39 9,348.39 9,348.39 9,348.39 0.0K
09:57 9,347.49 9,347.49 9,347.49 9,347.49 0.0K
09:58 9,345.84 9,345.84 9,345.84 9,345.84 0.0K
09:59 9,347.23 9,347.23 9,347.23 9,347.23 0.0K
10:00 9,346.06 9,346.06 9,346.06 9,346.06 0.0K
10:01 9,344.22 9,344.22 9,344.22 9,344.22 0.0K
10:02 9,336.35 9,336.35 9,336.35 9,336.35 0.0K
10:03 9,335.26 9,335.26 9,335.26 9,335.26 0.0K
10:04 9,336.39 9,336.39 9,336.39 9,336.39 0.0K
10:05 9,339.57 9,339.57 9,339.57 9,339.57 0.0K
10:06 9,337.08 9,337.08 9,337.08 9,337.08 0.0K
10:07 9,337.87 9,337.87 9,337.87 9,337.87 0.0K
10:08 9,341.65 9,341.65 9,341.65 9,341.65 0.0K
10:09 9,342.21 9,342.21 9,342.21 9,342.21 0.0K
10:10 9,344.62 9,344.62 9,344.62 9,344.62 0.0K
10:11 9,343.27 9,343.27 9,343.27 9,343.27 0.0K
10:12 9,344.71 9,344.71 9,344.71 9,344.71 0.0K
10:13 9,344.52 9,344.52 9,344.52 9,344.52 0.0K
10:14 9,346.45 9,346.45 9,346.45 9,346.45 0.0K
10:15 9,346.52 9,346.52 9,346.52 9,346.52 0.0K
10:16 9,347.50 9,347.50 9,347.50 9,347.50 0.0K
10:17 9,345.76 9,345.76 9,345.76 9,345.76 0.0K
10:18 9,343.32 9,343.32 9,343.32 9,343.32 0.0K
10:19 9,344.82 9,344.82 9,344.82 9,344.82 0.0K
10:20 9,346.38 9,346.38 9,346.38 9,346.38 0.0K
10:21 9,347.41 9,347.41 9,347.41 9,347.41 0.0K
10:22 9,348.22 9,348.22 9,348.22 9,348.22 0.0K
10:23 9,348.07 9,348.07 9,348.07 9,348.07 0.0K
10:24 9,347.82 9,347.82 9,347.82 9,347.82 0.0K
10:25 9,350.02 9,350.02 9,350.02 9,350.02 0.0K
10:26 9,353.61 9,353.61 9,353.61 9,353.61 0.0K
10:27 9,354.86 9,354.86 9,354.86 9,354.86 0.0K
10:28 9,356.23 9,356.23 9,356.23 9,356.23 0.0K
10:29 9,356.56 9,356.56 9,356.56 9,356.56 0.0K
10:30 9,356.15 9,356.15 9,356.15 9,356.15 0.0K
10:31 9,355.24 9,355.24 9,355.24 9,355.24 0.0K
10:32 9,353.65 9,353.65 9,353.65 9,353.65 0.0K
10:33 9,351.70 9,351.70 9,351.70 9,351.70 0.0K
10:34 9,353.63 9,353.63 9,353.63 9,353.63 0.0K
10:35 9,352.74 9,352.74 9,352.74 9,352.74 0.0K
10:36 9,352.63 9,352.63 9,352.63 9,352.63 0.0K
10:37 9,352.60 9,352.60 9,352.60 9,352.60 0.0K
10:38 9,352.04 9,352.04 9,352.04 9,352.04 0.0K
10:39 9,352.85 9,352.85 9,352.85 9,352.85 0.0K
10:40 9,353.40 9,353.40 9,353.40 9,353.40 0.0K
10:41 9,355.33 9,355.33 9,355.33 9,355.33 0.0K
10:42 9,354.76 9,354.76 9,354.76 9,354.76 0.0K
10:43 9,352.75 9,352.75 9,352.75 9,352.75 0.0K
10:44 9,354.71 9,354.71 9,354.71 9,354.71 0.0K
10:45 9,354.83 9,354.83 9,354.83 9,354.83 0.0K
10:46 9,354.90 9,354.90 9,354.90 9,354.90 0.0K
10:47 9,356.04 9,356.04 9,356.04 9,356.04 0.0K
10:48 9,359.23 9,359.23 9,359.23 9,359.23 0.0K
10:49 9,358.83 9,358.83 9,358.83 9,358.83 0.0K
10:50 9,358.08 9,358.08 9,358.08 9,358.08 0.0K
10:51 9,359.07 9,359.07 9,359.07 9,359.07 0.0K
10:52 9,360.50 9,360.50 9,360.50 9,360.50 0.0K
10:53 9,362.57 9,362.57 9,362.57 9,362.57 0.0K
10:54 9,364.31 9,364.31 9,364.31 9,364.31 0.0K
10:55 9,366.65 9,366.65 9,366.65 9,366.65 0.0K
10:56 9,364.97 9,364.97 9,364.97 9,364.97 0.0K
10:57 9,365.14 9,365.14 9,365.14 9,365.14 0.0K
10:58 9,366.36 9,366.36 9,366.36 9,366.36 0.0K
10:59 9,366.81 9,366.81 9,366.81 9,366.81 0.0K
11:00 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
11:01 9,364.01 9,364.01 9,364.01 9,364.01 0.0K
11:02 9,363.02 9,363.02 9,363.02 9,363.02 0.0K
11:03 9,363.74 9,363.74 9,363.74 9,363.74 0.0K
11:04 9,364.64 9,364.64 9,364.64 9,364.64 0.0K
11:05 9,364.45 9,364.45 9,364.45 9,364.45 0.0K
11:06 9,365.62 9,365.62 9,365.62 9,365.62 0.0K
11:07 9,366.56 9,366.56 9,366.56 9,366.56 0.0K
11:08 9,365.93 9,365.93 9,365.93 9,365.93 0.0K
11:09 9,365.72 9,365.72 9,365.72 9,365.72 0.0K
11:10 9,365.35 9,365.35 9,365.35 9,365.35 0.0K
11:11 9,367.05 9,367.05 9,367.05 9,367.05 0.0K
11:12 9,366.62 9,366.62 9,366.62 9,366.62 0.0K
11:13 9,365.04 9,365.04 9,365.04 9,365.04 0.0K
11:14 9,364.28 9,364.28 9,364.28 9,364.28 0.0K
11:15 9,362.11 9,362.11 9,362.11 9,362.11 0.0K
11:16 9,362.52 9,362.52 9,362.52 9,362.52 0.0K
11:17 9,362.88 9,362.88 9,362.88 9,362.88 0.0K
11:18 9,362.98 9,362.98 9,362.98 9,362.98 0.0K
11:19 9,362.73 9,362.73 9,362.73 9,362.73 0.0K
11:20 9,363.63 9,363.63 9,363.63 9,363.63 0.0K
11:21 9,363.28 9,363.28 9,363.28 9,363.28 0.0K
11:22 9,362.19 9,362.19 9,362.19 9,362.19 0.0K
11:23 9,362.27 9,362.27 9,362.27 9,362.27 0.0K
11:24 9,362.05 9,362.05 9,362.05 9,362.05 0.0K
11:25 9,360.91 9,360.91 9,360.91 9,360.91 0.0K
11:26 9,359.54 9,359.54 9,359.54 9,359.54 0.0K
11:27 9,359.29 9,359.29 9,359.29 9,359.29 0.0K
11:28 9,359.73 9,359.73 9,359.73 9,359.73 0.0K
11:29 9,357.72 9,357.72 9,357.72 9,357.72 0.0K
11:30 9,355.59 9,355.59 9,355.59 9,355.59 0.0K
11:31 9,355.45 9,355.45 9,355.45 9,355.45 0.0K
11:32 9,358.82 9,358.82 9,358.82 9,358.82 0.0K
11:33 9,358.47 9,358.47 9,358.47 9,358.47 0.0K
11:34 9,358.21 9,358.21 9,358.21 9,358.21 0.0K
11:35 9,360.60 9,360.60 9,360.60 9,360.60 0.0K
11:36 9,360.85 9,360.85 9,360.85 9,360.85 0.0K
11:37 9,361.10 9,361.10 9,361.10 9,361.10 0.0K
11:38 9,360.39 9,360.39 9,360.39 9,360.39 0.0K
11:39 9,360.66 9,360.66 9,360.66 9,360.66 0.0K
11:40 9,360.44 9,360.44 9,360.44 9,360.44 0.0K
11:41 9,358.33 9,358.33 9,358.33 9,358.33 0.0K
11:42 9,358.14 9,358.14 9,358.14 9,358.14 0.0K
11:43 9,356.25 9,356.25 9,356.25 9,356.25 0.0K
11:44 9,356.32 9,356.32 9,356.32 9,356.32 0.0K
11:45 9,357.56 9,357.56 9,357.56 9,357.56 0.0K
11:46 9,358.57 9,358.57 9,358.57 9,358.57 0.0K
11:47 9,358.53 9,358.53 9,358.53 9,358.53 0.0K
11:48 9,358.22 9,358.22 9,358.22 9,358.22 0.0K
11:49 9,357.73 9,357.73 9,357.73 9,357.73 0.0K
11:50 9,355.97 9,355.97 9,355.97 9,355.97 0.0K
11:51 9,356.18 9,356.18 9,356.18 9,356.18 0.0K
11:52 9,354.31 9,354.31 9,354.31 9,354.31 0.0K
11:53 9,353.92 9,353.92 9,353.92 9,353.92 0.0K
11:54 9,353.28 9,353.28 9,353.28 9,353.28 0.0K
11:55 9,353.91 9,353.91 9,353.91 9,353.91 0.0K
11:56 9,353.55 9,353.55 9,353.55 9,353.55 0.0K
11:57 9,353.71 9,353.71 9,353.71 9,353.71 0.0K
11:58 9,354.96 9,354.96 9,354.96 9,354.96 0.0K
11:59 9,353.46 9,353.46 9,353.46 9,353.46 0.0K
12:00 9,348.81 9,348.81 9,348.81 9,348.81 0.0K
12:01 9,347.91 9,347.91 9,347.91 9,347.91 0.0K
12:02 9,349.91 9,349.91 9,349.91 9,349.91 0.0K
12:03 9,352.50 9,352.50 9,352.50 9,352.50 0.0K
12:04 9,352.20 9,352.20 9,352.20 9,352.20 0.0K
12:05 9,350.83 9,350.83 9,350.83 9,350.83 0.0K
12:06 9,349.40 9,349.40 9,349.40 9,349.40 0.0K
12:07 9,349.52 9,349.52 9,349.52 9,349.52 0.0K
12:08 9,348.45 9,348.45 9,348.45 9,348.45 0.0K
12:09 9,348.28 9,348.28 9,348.28 9,348.28 0.0K
12:10 9,346.07 9,346.07 9,346.07 9,346.07 0.0K
12:11 9,344.49 9,344.49 9,344.49 9,344.49 0.0K
12:12 9,344.02 9,344.02 9,344.02 9,344.02 0.0K
12:13 9,343.11 9,343.11 9,343.11 9,343.11 0.0K
12:14 9,342.75 9,342.75 9,342.75 9,342.75 0.0K
12:15 9,345.59 9,345.59 9,345.59 9,345.59 0.0K
12:16 9,346.18 9,346.18 9,346.18 9,346.18 0.0K
12:17 9,346.22 9,346.22 9,346.22 9,346.22 0.0K
12:18 9,345.50 9,345.50 9,345.50 9,345.50 0.0K
12:19 9,345.15 9,345.15 9,345.15 9,345.15 0.0K
12:20 9,345.26 9,345.26 9,345.26 9,345.26 0.0K
12:21 9,346.00 9,346.00 9,346.00 9,346.00 0.0K
12:22 9,347.72 9,347.72 9,347.72 9,347.72 0.0K
12:23 9,346.80 9,346.80 9,346.80 9,346.80 0.0K
12:24 9,346.72 9,346.72 9,346.72 9,346.72 0.0K
12:25 9,350.87 9,350.87 9,350.87 9,350.87 0.0K
12:26 9,349.64 9,349.64 9,349.64 9,349.64 0.0K
12:27 9,348.60 9,348.60 9,348.60 9,348.60 0.0K
12:28 9,349.03 9,349.03 9,349.03 9,349.03 0.0K
12:29 9,348.16 9,348.16 9,348.16 9,348.16 0.0K
12:30 9,348.58 9,348.58 9,348.58 9,348.58 0.0K
12:31 9,349.64 9,349.64 9,349.64 9,349.64 0.0K
12:32 9,350.79 9,350.79 9,350.79 9,350.79 0.0K
12:33 9,351.25 9,351.25 9,351.25 9,351.25 0.0K
12:34 9,351.71 9,351.71 9,351.71 9,351.71 0.0K
12:35 9,352.14 9,352.14 9,352.14 9,352.14 0.0K
12:36 9,352.20 9,352.20 9,352.20 9,352.20 0.0K
12:37 9,351.40 9,351.40 9,351.40 9,351.40 0.0K
12:38 9,352.91 9,352.91 9,352.91 9,352.91 0.0K
12:39 9,354.53 9,354.53 9,354.53 9,354.53 0.0K
12:40 9,355.74 9,355.74 9,355.74 9,355.74 0.0K
12:41 9,355.29 9,355.29 9,355.29 9,355.29 0.0K
12:42 9,355.61 9,355.61 9,355.61 9,355.61 0.0K
12:43 9,350.91 9,350.91 9,350.91 9,350.91 0.0K
12:44 9,349.10 9,349.10 9,349.10 9,349.10 0.0K
12:45 9,351.25 9,351.25 9,351.25 9,351.25 0.0K
12:46 9,351.51 9,351.51 9,351.51 9,351.51 0.0K
12:47 9,352.43 9,352.43 9,352.43 9,352.43 0.0K
12:48 9,353.11 9,353.11 9,353.11 9,353.11 0.0K
12:49 9,353.16 9,353.16 9,353.16 9,353.16 0.0K
12:50 9,353.60 9,353.60 9,353.60 9,353.60 0.0K
12:51 9,353.60 9,353.60 9,353.60 9,353.60 0.0K
12:52 9,355.88 9,355.88 9,355.88 9,355.88 0.0K
12:53 9,356.69 9,356.69 9,356.69 9,356.69 0.0K
12:54 9,357.90 9,357.90 9,357.90 9,357.90 0.0K
12:55 9,358.37 9,358.37 9,358.37 9,358.37 0.0K
12:56 9,357.72 9,357.72 9,357.72 9,357.72 0.0K
12:57 9,357.13 9,357.13 9,357.13 9,357.13 0.0K
12:58 9,355.63 9,355.63 9,355.63 9,355.63 0.0K
12:59 9,356.99 9,356.99 9,356.99 9,356.99 0.0K
13:00 9,357.42 9,357.42 9,357.42 9,357.42 0.0K
13:01 9,356.36 9,356.36 9,356.36 9,356.36 0.0K
13:02 9,357.52 9,357.52 9,357.52 9,357.52 0.0K
13:03 9,357.57 9,357.57 9,357.57 9,357.57 0.0K
13:04 9,357.46 9,357.46 9,357.46 9,357.46 0.0K
13:05 9,354.67 9,354.67 9,354.67 9,354.67 0.0K
13:06 9,353.23 9,353.23 9,353.23 9,353.23 0.0K
13:07 9,354.17 9,354.17 9,354.17 9,354.17 0.0K
13:08 9,355.14 9,355.14 9,355.14 9,355.14 0.0K
13:09 9,354.82 9,354.82 9,354.82 9,354.82 0.0K
13:10 9,356.17 9,356.17 9,356.17 9,356.17 0.0K
13:11 9,356.65 9,356.65 9,356.65 9,356.65 0.0K
13:12 9,357.22 9,357.22 9,357.22 9,357.22 0.0K
13:13 9,357.14 9,357.14 9,357.14 9,357.14 0.0K
13:14 9,356.93 9,356.93 9,356.93 9,356.93 0.0K
13:15 9,356.68 9,356.68 9,356.68 9,356.68 0.0K
13:16 9,358.06 9,358.06 9,358.06 9,358.06 0.0K
13:17 9,358.00 9,358.00 9,358.00 9,358.00 0.0K
13:18 9,359.06 9,359.06 9,359.06 9,359.06 0.0K
13:19 9,359.44 9,359.44 9,359.44 9,359.44 0.0K
13:20 9,359.71 9,359.71 9,359.71 9,359.71 0.0K
13:21 9,360.25 9,360.25 9,360.25 9,360.25 0.0K
13:22 9,359.93 9,359.93 9,359.93 9,359.93 0.0K
13:23 9,360.20 9,360.20 9,360.20 9,360.20 0.0K
13:24 9,359.35 9,359.35 9,359.35 9,359.35 0.0K
13:25 9,359.17 9,359.17 9,359.17 9,359.17 0.0K
13:26 9,357.91 9,357.91 9,357.91 9,357.91 0.0K
13:27 9,358.35 9,358.35 9,358.35 9,358.35 0.0K
13:28 9,357.54 9,357.54 9,357.54 9,357.54 0.0K
13:29 9,360.02 9,360.02 9,360.02 9,360.02 0.0K
13:30 9,360.85 9,360.85 9,360.85 9,360.85 0.0K
13:31 9,359.88 9,359.88 9,359.88 9,359.88 0.0K
13:32 9,361.05 9,361.05 9,361.05 9,361.05 0.0K
13:33 9,362.03 9,362.03 9,362.03 9,362.03 0.0K
13:34 9,361.76 9,361.76 9,361.76 9,361.76 0.0K
13:35 9,362.35 9,362.35 9,362.35 9,362.35 0.0K
13:36 9,361.46 9,361.46 9,361.46 9,361.46 0.0K
13:37 9,362.56 9,362.56 9,362.56 9,362.56 0.0K
13:38 9,366.00 9,366.00 9,366.00 9,366.00 0.0K
13:39 9,366.15 9,366.15 9,366.15 9,366.15 0.0K
13:40 9,365.18 9,365.18 9,365.18 9,365.18 0.0K
13:41 9,364.84 9,364.84 9,364.84 9,364.84 0.0K
13:42 9,367.13 9,367.13 9,367.13 9,367.13 0.0K
13:43 9,367.01 9,367.01 9,367.01 9,367.01 0.0K
13:45 9,368.23 9,368.23 9,368.23 9,368.23 0.0K
13:46 9,370.08 9,370.08 9,370.08 9,370.08 0.0K
13:47 9,370.27 9,370.27 9,370.27 9,370.27 0.0K
13:48 9,370.14 9,370.14 9,370.14 9,370.14 0.0K
13:49 9,372.86 9,372.86 9,372.86 9,372.86 0.0K
13:50 9,372.46 9,372.46 9,372.46 9,372.46 0.0K
13:51 9,370.76 9,370.76 9,370.76 9,370.76 0.0K
13:52 9,368.95 9,368.95 9,368.95 9,368.95 0.0K
13:53 9,369.21 9,369.21 9,369.21 9,369.21 0.0K
13:54 9,368.17 9,368.17 9,368.17 9,368.17 0.0K
13:55 9,368.79 9,368.79 9,368.79 9,368.79 0.0K
13:56 9,369.24 9,369.24 9,369.24 9,369.24 0.0K
13:57 9,369.03 9,369.03 9,369.03 9,369.03 0.0K
13:58 9,369.99 9,369.99 9,369.99 9,369.99 0.0K
13:59 9,368.58 9,368.58 9,368.58 9,368.58 0.0K
14:00 9,368.86 9,368.86 9,368.86 9,368.86 0.0K
14:01 9,370.44 9,370.44 9,370.44 9,370.44 0.0K
14:02 9,370.78 9,370.78 9,370.78 9,370.78 0.0K
14:03 9,370.16 9,370.16 9,370.16 9,370.16 0.0K
14:04 9,372.65 9,372.65 9,372.65 9,372.65 0.0K
14:05 9,372.59 9,372.59 9,372.59 9,372.59 0.0K
14:06 9,373.22 9,373.22 9,373.22 9,373.22 0.0K
14:07 9,372.43 9,372.43 9,372.43 9,372.43 0.0K
14:08 9,371.83 9,371.83 9,371.83 9,371.83 0.0K
14:09 9,371.82 9,371.82 9,371.82 9,371.82 0.0K
14:10 9,373.06 9,373.06 9,373.06 9,373.06 0.0K
14:11 9,372.94 9,372.94 9,372.94 9,372.94 0.0K
14:12 9,375.16 9,375.16 9,375.16 9,375.16 0.0K
14:13 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
14:14 9,375.34 9,375.34 9,375.34 9,375.34 0.0K
14:15 9,377.94 9,377.94 9,377.94 9,377.94 0.0K
14:16 9,377.28 9,377.28 9,377.28 9,377.28 0.0K
14:17 9,377.23 9,377.23 9,377.23 9,377.23 0.0K
14:18 9,377.39 9,377.39 9,377.39 9,377.39 0.0K
14:19 9,379.50 9,379.50 9,379.50 9,379.50 0.0K
14:20 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
14:21 9,380.29 9,380.29 9,380.29 9,380.29 0.0K
14:22 9,379.92 9,379.92 9,379.92 9,379.92 0.0K
14:23 9,381.32 9,381.32 9,381.32 9,381.32 0.0K
14:24 9,381.53 9,381.53 9,381.53 9,381.53 0.0K
14:25 9,380.28 9,380.28 9,380.28 9,380.28 0.0K
14:26 9,379.57 9,379.57 9,379.57 9,379.57 0.0K
14:27 9,380.20 9,380.20 9,380.20 9,380.20 0.0K
14:28 9,382.27 9,382.27 9,382.27 9,382.27 0.0K
14:29 9,382.92 9,382.92 9,382.92 9,382.92 0.0K
14:30 9,389.15 9,389.15 9,389.15 9,389.15 0.0K
14:31 9,390.31 9,390.31 9,390.31 9,390.31 0.0K
14:32 9,393.09 9,393.09 9,393.09 9,393.09 0.0K
14:33 9,393.20 9,393.20 9,393.20 9,393.20 0.0K
14:34 9,391.83 9,391.83 9,391.83 9,391.83 0.0K
14:35 9,390.34 9,390.34 9,390.34 9,390.34 0.0K
14:36 9,391.16 9,391.16 9,391.16 9,391.16 0.0K
14:37 9,392.05 9,392.05 9,392.05 9,392.05 0.0K
14:38 9,389.91 9,389.91 9,389.91 9,389.91 0.0K
14:39 9,388.79 9,388.79 9,388.79 9,388.79 0.0K
14:40 9,387.36 9,387.36 9,387.36 9,387.36 0.0K
14:41 9,387.09 9,387.09 9,387.09 9,387.09 0.0K
14:42 9,387.26 9,387.26 9,387.26 9,387.26 0.0K
14:43 9,387.56 9,387.56 9,387.56 9,387.56 0.0K
14:44 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
14:45 9,386.27 9,386.27 9,386.27 9,386.27 0.0K
14:46 9,385.67 9,385.67 9,385.67 9,385.67 0.0K
14:47 9,383.87 9,383.87 9,383.87 9,383.87 0.0K
14:48 9,384.88 9,384.88 9,384.88 9,384.88 0.0K
14:49 9,386.01 9,386.01 9,386.01 9,386.01 0.0K
14:50 9,380.05 9,380.05 9,380.05 9,380.05 0.0K
14:51 9,377.17 9,377.17 9,377.17 9,377.17 0.0K
14:52 9,377.21 9,377.21 9,377.21 9,377.21 0.0K
14:53 9,376.82 9,376.82 9,376.82 9,376.82 0.0K
14:54 9,376.62 9,376.62 9,376.62 9,376.62 0.0K
14:55 9,377.58 9,377.58 9,377.58 9,377.58 0.0K
14:56 9,378.85 9,378.85 9,378.85 9,378.85 0.0K
14:57 9,379.02 9,379.02 9,379.02 9,379.02 0.0K
14:58 9,378.79 9,378.79 9,378.79 9,378.79 0.0K
14:59 9,378.83 9,378.83 9,378.83 9,378.83 0.0K
15:00 9,380.53 9,380.53 9,380.53 9,380.53 0.0K
15:01 9,381.74 9,381.74 9,381.74 9,381.74 0.0K
15:02 9,382.14 9,382.14 9,382.14 9,382.14 0.0K
15:03 9,387.55 9,387.55 9,387.55 9,387.55 0.0K
15:04 9,388.38 9,388.38 9,388.38 9,388.38 0.0K
15:05 9,389.38 9,389.38 9,389.38 9,389.38 0.0K
15:06 9,389.24 9,389.24 9,389.24 9,389.24 0.0K
15:07 9,389.04 9,389.04 9,389.04 9,389.04 0.0K
15:08 9,388.91 9,388.91 9,388.91 9,388.91 0.0K
15:09 9,388.15 9,388.15 9,388.15 9,388.15 0.0K
15:10 9,387.95 9,387.95 9,387.95 9,387.95 0.0K
15:11 9,387.94 9,387.94 9,387.94 9,387.94 0.0K
15:12 9,388.75 9,388.75 9,388.75 9,388.75 0.0K
15:13 9,390.44 9,390.44 9,390.44 9,390.44 0.0K
15:14 9,390.56 9,390.56 9,390.56 9,390.56 0.0K
15:15 9,388.85 9,388.85 9,388.85 9,388.85 0.0K
15:16 9,388.97 9,388.97 9,388.97 9,388.97 0.0K
15:17 9,388.44 9,388.44 9,388.44 9,388.44 0.0K
15:18 9,389.69 9,389.69 9,389.69 9,389.69 0.0K
15:19 9,388.92 9,388.92 9,388.92 9,388.92 0.0K
15:20 9,387.96 9,387.96 9,387.96 9,387.96 0.0K
15:21 9,387.05 9,387.05 9,387.05 9,387.05 0.0K
15:22 9,387.60 9,387.60 9,387.60 9,387.60 0.0K
15:23 9,389.22 9,389.22 9,389.22 9,389.22 0.0K
15:24 9,387.60 9,387.60 9,387.60 9,387.60 0.0K
15:25 9,387.65 9,387.65 9,387.65 9,387.65 0.0K
15:26 9,386.93 9,386.93 9,386.93 9,386.93 0.0K
15:27 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
15:28 9,387.52 9,387.52 9,387.52 9,387.52 0.0K
15:29 9,388.05 9,388.05 9,388.05 9,388.05 0.0K
15:30 9,386.16 9,386.16 9,386.16 9,386.16 0.0K
15:31 9,385.53 9,385.53 9,385.53 9,385.53 0.0K
15:32 9,383.23 9,383.23 9,383.23 9,383.23 0.0K
15:33 9,381.69 9,381.69 9,381.69 9,381.69 0.0K
15:34 9,380.92 9,380.92 9,380.92 9,380.92 0.0K
15:35 9,379.37 9,379.37 9,379.37 9,379.37 0.0K
15:36 9,377.90 9,377.90 9,377.90 9,377.90 0.0K
15:37 9,376.06 9,376.06 9,376.06 9,376.06 0.0K
15:38 9,377.49 9,377.49 9,377.49 9,377.49 0.0K
15:39 9,379.64 9,379.64 9,379.64 9,379.64 0.0K
15:40 9,380.16 9,380.16 9,380.16 9,380.16 0.0K
15:41 9,381.67 9,381.67 9,381.67 9,381.67 0.0K
15:42 9,382.00 9,382.00 9,382.00 9,382.00 0.0K
15:43 9,381.85 9,381.85 9,381.85 9,381.85 0.0K
15:44 9,382.51 9,382.51 9,382.51 9,382.51 0.0K
15:45 9,385.22 9,385.22 9,385.22 9,385.22 0.0K
15:46 9,383.64 9,383.64 9,383.64 9,383.64 0.0K
15:47 9,382.22 9,382.22 9,382.22 9,382.22 0.0K
15:48 9,380.59 9,380.59 9,380.59 9,380.59 0.0K
15:49 9,380.35 9,380.35 9,380.35 9,380.35 0.0K
15:50 9,381.33 9,381.33 9,381.33 9,381.33 0.0K
15:51 9,380.69 9,380.69 9,380.69 9,380.69 0.0K
15:52 9,379.13 9,379.13 9,379.13 9,379.13 0.0K
15:53 9,378.39 9,378.39 9,378.39 9,378.39 0.0K
15:54 9,379.60 9,379.60 9,379.60 9,379.60 0.0K
15:55 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
15:56 9,374.73 9,374.73 9,374.73 9,374.73 0.0K
15:57 9,374.86 9,374.86 9,374.86 9,374.86 0.0K
15:58 9,373.93 9,373.93 9,373.93 9,373.93 0.0K
15:59 9,374.97 9,374.97 9,374.97 9,374.97 0.0K
16:00 9,380.36 9,380.36 9,380.36 9,380.36 0.0K
16:01 9,380.62 9,380.62 9,380.62 9,380.62 0.0K
16:02 9,383.91 9,383.91 9,383.91 9,383.91 0.0K
16:03 9,384.57 9,384.57 9,384.57 9,384.57 0.0K
16:04 9,384.55 9,384.55 9,384.55 9,384.55 0.0K
16:05 9,385.19 9,385.19 9,385.19 9,385.19 0.0K
16:06 9,383.82 9,383.82 9,383.82 9,383.82 0.0K
16:07 9,383.84 9,383.84 9,383.84 9,383.84 0.0K
16:08 9,385.01 9,385.01 9,385.01 9,385.01 0.0K
16:09 9,384.88 9,384.88 9,384.88 9,384.88 0.0K
16:10 9,386.49 9,386.49 9,386.49 9,386.49 0.0K
16:11 9,386.24 9,386.24 9,386.24 9,386.24 0.0K
16:12 9,384.95 9,384.95 9,384.95 9,384.95 0.0K
16:13 9,384.26 9,384.26 9,384.26 9,384.26 0.0K
16:14 9,385.06 9,385.06 9,385.06 9,385.06 0.0K
16:15 9,387.67 9,387.67 9,387.67 9,387.67 0.0K
16:16 9,388.38 9,388.38 9,388.38 9,388.38 0.0K
16:17 9,389.57 9,389.57 9,389.57 9,389.57 0.0K
16:18 9,390.62 9,390.62 9,390.62 9,390.62 0.0K
16:19 9,390.93 9,390.93 9,390.93 9,390.93 0.0K
16:20 9,390.71 9,390.71 9,390.71 9,390.71 0.0K
16:21 9,390.05 9,390.05 9,390.05 9,390.05 0.0K
16:22 9,391.90 9,391.90 9,391.90 9,391.90 0.0K
16:23 9,392.61 9,392.61 9,392.61 9,392.61 0.0K
16:24 9,391.25 9,391.25 9,391.25 9,391.25 0.0K
16:25 9,391.52 9,391.52 9,391.52 9,391.52 0.0K
16:26 9,388.28 9,388.28 9,388.28 9,388.28 0.0K
16:27 9,389.49 9,389.49 9,389.49 9,389.49 0.0K
16:28 9,391.56 9,391.56 9,391.56 9,391.56 0.0K
16:29 9,391.77 9,391.77 9,391.77 9,391.77 0.0K
16:30 9,387.56 9,387.56 9,387.56 9,387.56 0.0K
16:31 9,387.12 9,387.12 9,387.12 9,387.12 0.0K
16:32 9,387.48 9,387.48 9,387.48 9,387.48 0.0K
16:33 9,388.44 9,388.44 9,388.44 9,388.44 0.0K
16:34 9,388.73 9,388.73 9,388.73 9,388.73 0.0K
16:35 9,390.73 9,390.73 9,390.73 9,390.73 0.0K
16:36 9,389.12 9,389.12 9,389.12 9,389.12 0.0K
16:37 9,388.32 9,388.32 9,388.32 9,388.32 0.0K
16:38 9,391.82 9,391.82 9,391.82 9,391.82 0.0K
16:39 9,393.64 9,393.64 9,393.64 9,393.64 0.0K
16:40 9,395.59 9,395.59 9,395.59 9,395.59 0.0K
16:41 9,396.32 9,396.32 9,396.32 9,396.32 0.0K
16:42 9,397.20 9,397.20 9,397.20 9,397.20 0.0K
16:43 9,395.86 9,395.86 9,395.86 9,395.86 0.0K
16:44 9,397.07 9,397.07 9,397.07 9,397.07 0.0K
16:45 9,395.85 9,395.85 9,395.85 9,395.85 0.0K
16:46 9,396.66 9,396.66 9,396.66 9,396.66 0.0K
16:47 9,397.32 9,397.32 9,397.32 9,397.32 0.0K
16:48 9,397.71 9,397.71 9,397.71 9,397.71 0.0K
16:49 9,397.33 9,397.33 9,397.33 9,397.33 0.0K
16:50 9,397.05 9,397.05 9,397.05 9,397.05 0.0K
16:51 9,396.06 9,396.06 9,396.06 9,396.06 0.0K
16:52 9,393.46 9,393.46 9,393.46 9,393.46 0.0K
16:53 9,393.25 9,393.25 9,393.25 9,393.25 0.0K
16:54 9,392.63 9,392.63 9,392.63 9,392.63 0.0K
16:55 9,392.93 9,392.93 9,392.93 9,392.93 0.0K
16:59 9,391.98 9,391.98 9,391.98 9,391.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available