Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,559.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,324.17 9,324.17 9,324.17 9,324.17 0.0K
09:01 9,331.58 9,331.58 9,331.58 9,331.58 0.0K
09:02 9,339.54 9,339.54 9,339.54 9,339.54 0.0K
09:03 9,338.57 9,338.57 9,338.57 9,338.57 0.0K
09:04 9,341.79 9,341.79 9,341.79 9,341.79 0.0K
09:05 9,343.56 9,343.56 9,343.56 9,343.56 0.0K
09:06 9,340.26 9,340.26 9,340.26 9,340.26 0.0K
09:07 9,337.70 9,337.70 9,337.70 9,337.70 0.0K
09:08 9,336.62 9,336.62 9,336.62 9,336.62 0.0K
09:09 9,334.68 9,334.68 9,334.68 9,334.68 0.0K
09:10 9,335.58 9,335.58 9,335.58 9,335.58 0.0K
09:11 9,336.94 9,336.94 9,336.94 9,336.94 0.0K
09:12 9,340.05 9,340.05 9,340.05 9,340.05 0.0K
09:13 9,330.79 9,330.79 9,330.79 9,330.79 0.0K
09:14 9,324.51 9,324.51 9,324.51 9,324.51 0.0K
09:15 9,324.96 9,324.96 9,324.96 9,324.96 0.0K
09:16 9,325.53 9,325.53 9,325.53 9,325.53 0.0K
09:17 9,327.36 9,327.36 9,327.36 9,327.36 0.0K
09:18 9,323.84 9,323.84 9,323.84 9,323.84 0.0K
09:19 9,326.36 9,326.36 9,326.36 9,326.36 0.0K
09:20 9,323.88 9,323.88 9,323.88 9,323.88 0.0K
09:21 9,321.26 9,321.26 9,321.26 9,321.26 0.0K
09:22 9,320.35 9,320.35 9,320.35 9,320.35 0.0K
09:23 9,316.31 9,316.31 9,316.31 9,316.31 0.0K
09:24 9,315.39 9,315.39 9,315.39 9,315.39 0.0K
09:25 9,316.09 9,316.09 9,316.09 9,316.09 0.0K
09:26 9,312.21 9,312.21 9,312.21 9,312.21 0.0K
09:27 9,312.29 9,312.29 9,312.29 9,312.29 0.0K
09:28 9,311.93 9,311.93 9,311.93 9,311.93 0.0K
09:29 9,312.50 9,312.50 9,312.50 9,312.50 0.0K
09:30 9,316.76 9,316.76 9,316.76 9,316.76 0.0K
09:31 9,311.63 9,311.63 9,311.63 9,311.63 0.0K
09:32 9,309.77 9,309.77 9,309.77 9,309.77 0.0K
09:33 9,314.68 9,314.68 9,314.68 9,314.68 0.0K
09:34 9,314.88 9,314.88 9,314.88 9,314.88 0.0K
09:35 9,313.12 9,313.12 9,313.12 9,313.12 0.0K
09:36 9,310.74 9,310.74 9,310.74 9,310.74 0.0K
09:37 9,310.28 9,310.28 9,310.28 9,310.28 0.0K
09:38 9,312.46 9,312.46 9,312.46 9,312.46 0.0K
09:39 9,311.95 9,311.95 9,311.95 9,311.95 0.0K
09:40 9,313.73 9,313.73 9,313.73 9,313.73 0.0K
09:41 9,316.30 9,316.30 9,316.30 9,316.30 0.0K
09:42 9,315.93 9,315.93 9,315.93 9,315.93 0.0K
09:43 9,313.49 9,313.49 9,313.49 9,313.49 0.0K
09:44 9,313.55 9,313.55 9,313.55 9,313.55 0.0K
09:45 9,313.14 9,313.14 9,313.14 9,313.14 0.0K
09:46 9,312.13 9,312.13 9,312.13 9,312.13 0.0K
09:47 9,315.19 9,315.19 9,315.19 9,315.19 0.0K
09:48 9,315.26 9,315.26 9,315.26 9,315.26 0.0K
09:49 9,313.78 9,313.78 9,313.78 9,313.78 0.0K
09:50 9,313.44 9,313.44 9,313.44 9,313.44 0.0K
09:51 9,315.22 9,315.22 9,315.22 9,315.22 0.0K
09:52 9,317.39 9,317.39 9,317.39 9,317.39 0.0K
09:53 9,317.43 9,317.43 9,317.43 9,317.43 0.0K
09:54 9,317.21 9,317.21 9,317.21 9,317.21 0.0K
09:55 9,319.91 9,319.91 9,319.91 9,319.91 0.0K
09:56 9,317.47 9,317.47 9,317.47 9,317.47 0.0K
09:57 9,317.71 9,317.71 9,317.71 9,317.71 0.0K
09:58 9,317.47 9,317.47 9,317.47 9,317.47 0.0K
09:59 9,317.80 9,317.80 9,317.80 9,317.80 0.0K
10:00 9,319.55 9,319.55 9,319.55 9,319.55 0.0K
10:01 9,324.38 9,324.38 9,324.38 9,324.38 0.0K
10:02 9,321.83 9,321.83 9,321.83 9,321.83 0.0K
10:03 9,321.15 9,321.15 9,321.15 9,321.15 0.0K
10:04 9,319.73 9,319.73 9,319.73 9,319.73 0.0K
10:05 9,319.98 9,319.98 9,319.98 9,319.98 0.0K
10:06 9,320.77 9,320.77 9,320.77 9,320.77 0.0K
10:07 9,320.53 9,320.53 9,320.53 9,320.53 0.0K
10:08 9,320.48 9,320.48 9,320.48 9,320.48 0.0K
10:09 9,322.41 9,322.41 9,322.41 9,322.41 0.0K
10:10 9,325.32 9,325.32 9,325.32 9,325.32 0.0K
10:11 9,323.97 9,323.97 9,323.97 9,323.97 0.0K
10:12 9,324.08 9,324.08 9,324.08 9,324.08 0.0K
10:13 9,323.90 9,323.90 9,323.90 9,323.90 0.0K
10:14 9,323.96 9,323.96 9,323.96 9,323.96 0.0K
10:15 9,323.85 9,323.85 9,323.85 9,323.85 0.0K
10:16 9,324.29 9,324.29 9,324.29 9,324.29 0.0K
10:17 9,327.38 9,327.38 9,327.38 9,327.38 0.0K
10:18 9,327.15 9,327.15 9,327.15 9,327.15 0.0K
10:19 9,327.62 9,327.62 9,327.62 9,327.62 0.0K
10:20 9,327.81 9,327.81 9,327.81 9,327.81 0.0K
10:21 9,326.99 9,326.99 9,326.99 9,326.99 0.0K
10:22 9,327.62 9,327.62 9,327.62 9,327.62 0.0K
10:23 9,326.72 9,326.72 9,326.72 9,326.72 0.0K
10:24 9,328.86 9,328.86 9,328.86 9,328.86 0.0K
10:25 9,328.96 9,328.96 9,328.96 9,328.96 0.0K
10:26 9,329.08 9,329.08 9,329.08 9,329.08 0.0K
10:27 9,329.20 9,329.20 9,329.20 9,329.20 0.0K
10:28 9,329.02 9,329.02 9,329.02 9,329.02 0.0K
10:29 9,329.10 9,329.10 9,329.10 9,329.10 0.0K
10:30 9,330.85 9,330.85 9,330.85 9,330.85 0.0K
10:31 9,334.45 9,334.45 9,334.45 9,334.45 0.0K
10:32 9,333.08 9,333.08 9,333.08 9,333.08 0.0K
10:33 9,333.36 9,333.36 9,333.36 9,333.36 0.0K
10:34 9,332.60 9,332.60 9,332.60 9,332.60 0.0K
10:35 9,333.47 9,333.47 9,333.47 9,333.47 0.0K
10:36 9,332.58 9,332.58 9,332.58 9,332.58 0.0K
10:37 9,333.96 9,333.96 9,333.96 9,333.96 0.0K
10:38 9,333.90 9,333.90 9,333.90 9,333.90 0.0K
10:39 9,333.75 9,333.75 9,333.75 9,333.75 0.0K
10:40 9,334.50 9,334.50 9,334.50 9,334.50 0.0K
10:41 9,336.65 9,336.65 9,336.65 9,336.65 0.0K
10:42 9,338.42 9,338.42 9,338.42 9,338.42 0.0K
10:43 9,339.13 9,339.13 9,339.13 9,339.13 0.0K
10:44 9,340.84 9,340.84 9,340.84 9,340.84 0.0K
10:45 9,341.85 9,341.85 9,341.85 9,341.85 0.0K
10:46 9,343.17 9,343.17 9,343.17 9,343.17 0.0K
10:47 9,344.58 9,344.58 9,344.58 9,344.58 0.0K
10:48 9,349.89 9,349.89 9,349.89 9,349.89 0.0K
10:49 9,349.79 9,349.79 9,349.79 9,349.79 0.0K
10:50 9,351.63 9,351.63 9,351.63 9,351.63 0.0K
10:51 9,352.54 9,352.54 9,352.54 9,352.54 0.0K
10:52 9,352.93 9,352.93 9,352.93 9,352.93 0.0K
10:53 9,353.25 9,353.25 9,353.25 9,353.25 0.0K
10:54 9,354.87 9,354.87 9,354.87 9,354.87 0.0K
10:55 9,354.65 9,354.65 9,354.65 9,354.65 0.0K
10:56 9,355.03 9,355.03 9,355.03 9,355.03 0.0K
10:57 9,355.36 9,355.36 9,355.36 9,355.36 0.0K
10:58 9,357.73 9,357.73 9,357.73 9,357.73 0.0K
10:59 9,358.11 9,358.11 9,358.11 9,358.11 0.0K
11:00 9,357.45 9,357.45 9,357.45 9,357.45 0.0K
11:01 9,356.57 9,356.57 9,356.57 9,356.57 0.0K
11:02 9,359.34 9,359.34 9,359.34 9,359.34 0.0K
11:03 9,358.09 9,358.09 9,358.09 9,358.09 0.0K
11:04 9,358.22 9,358.22 9,358.22 9,358.22 0.0K
11:05 9,356.14 9,356.14 9,356.14 9,356.14 0.0K
11:06 9,356.30 9,356.30 9,356.30 9,356.30 0.0K
11:07 9,355.62 9,355.62 9,355.62 9,355.62 0.0K
11:08 9,355.70 9,355.70 9,355.70 9,355.70 0.0K
11:09 9,357.51 9,357.51 9,357.51 9,357.51 0.0K
11:10 9,356.48 9,356.48 9,356.48 9,356.48 0.0K
11:11 9,355.93 9,355.93 9,355.93 9,355.93 0.0K
11:12 9,353.90 9,353.90 9,353.90 9,353.90 0.0K
11:13 9,352.62 9,352.62 9,352.62 9,352.62 0.0K
11:14 9,350.96 9,350.96 9,350.96 9,350.96 0.0K
11:15 9,348.76 9,348.76 9,348.76 9,348.76 0.0K
11:16 9,347.76 9,347.76 9,347.76 9,347.76 0.0K
11:17 9,347.95 9,347.95 9,347.95 9,347.95 0.0K
11:18 9,347.03 9,347.03 9,347.03 9,347.03 0.0K
11:19 9,345.70 9,345.70 9,345.70 9,345.70 0.0K
11:20 9,345.84 9,345.84 9,345.84 9,345.84 0.0K
11:21 9,345.24 9,345.24 9,345.24 9,345.24 0.0K
11:22 9,344.54 9,344.54 9,344.54 9,344.54 0.0K
11:23 9,344.13 9,344.13 9,344.13 9,344.13 0.0K
11:24 9,343.19 9,343.19 9,343.19 9,343.19 0.0K
11:25 9,343.17 9,343.17 9,343.17 9,343.17 0.0K
11:26 9,343.44 9,343.44 9,343.44 9,343.44 0.0K
11:27 9,341.96 9,341.96 9,341.96 9,341.96 0.0K
11:28 9,340.52 9,340.52 9,340.52 9,340.52 0.0K
11:29 9,339.94 9,339.94 9,339.94 9,339.94 0.0K
11:30 9,340.50 9,340.50 9,340.50 9,340.50 0.0K
11:31 9,340.18 9,340.18 9,340.18 9,340.18 0.0K
11:32 9,338.77 9,338.77 9,338.77 9,338.77 0.0K
11:33 9,339.45 9,339.45 9,339.45 9,339.45 0.0K
11:34 9,338.99 9,338.99 9,338.99 9,338.99 0.0K
11:35 9,338.78 9,338.78 9,338.78 9,338.78 0.0K
11:36 9,339.52 9,339.52 9,339.52 9,339.52 0.0K
11:37 9,340.65 9,340.65 9,340.65 9,340.65 0.0K
11:38 9,343.93 9,343.93 9,343.93 9,343.93 0.0K
11:39 9,342.79 9,342.79 9,342.79 9,342.79 0.0K
11:40 9,344.76 9,344.76 9,344.76 9,344.76 0.0K
11:41 9,345.45 9,345.45 9,345.45 9,345.45 0.0K
11:42 9,347.19 9,347.19 9,347.19 9,347.19 0.0K
11:43 9,348.89 9,348.89 9,348.89 9,348.89 0.0K
11:44 9,350.55 9,350.55 9,350.55 9,350.55 0.0K
11:45 9,351.97 9,351.97 9,351.97 9,351.97 0.0K
11:46 9,352.12 9,352.12 9,352.12 9,352.12 0.0K
11:47 9,351.56 9,351.56 9,351.56 9,351.56 0.0K
11:48 9,351.25 9,351.25 9,351.25 9,351.25 0.0K
11:49 9,347.54 9,347.54 9,347.54 9,347.54 0.0K
11:50 9,347.28 9,347.28 9,347.28 9,347.28 0.0K
11:51 9,347.29 9,347.29 9,347.29 9,347.29 0.0K
11:52 9,348.34 9,348.34 9,348.34 9,348.34 0.0K
11:53 9,348.34 9,348.34 9,348.34 9,348.34 0.0K
11:54 9,347.78 9,347.78 9,347.78 9,347.78 0.0K
11:55 9,347.15 9,347.15 9,347.15 9,347.15 0.0K
11:56 9,345.43 9,345.43 9,345.43 9,345.43 0.0K
11:57 9,342.86 9,342.86 9,342.86 9,342.86 0.0K
11:58 9,343.29 9,343.29 9,343.29 9,343.29 0.0K
11:59 9,339.56 9,339.56 9,339.56 9,339.56 0.0K
12:00 9,339.22 9,339.22 9,339.22 9,339.22 0.0K
12:01 9,340.34 9,340.34 9,340.34 9,340.34 0.0K
12:02 9,340.54 9,340.54 9,340.54 9,340.54 0.0K
12:03 9,340.20 9,340.20 9,340.20 9,340.20 0.0K
12:04 9,340.82 9,340.82 9,340.82 9,340.82 0.0K
12:05 9,340.24 9,340.24 9,340.24 9,340.24 0.0K
12:06 9,340.67 9,340.67 9,340.67 9,340.67 0.0K
12:07 9,340.20 9,340.20 9,340.20 9,340.20 0.0K
12:08 9,340.49 9,340.49 9,340.49 9,340.49 0.0K
12:09 9,340.53 9,340.53 9,340.53 9,340.53 0.0K
12:10 9,340.65 9,340.65 9,340.65 9,340.65 0.0K
12:11 9,342.17 9,342.17 9,342.17 9,342.17 0.0K
12:12 9,342.50 9,342.50 9,342.50 9,342.50 0.0K
12:13 9,342.76 9,342.76 9,342.76 9,342.76 0.0K
12:14 9,343.61 9,343.61 9,343.61 9,343.61 0.0K
12:15 9,343.12 9,343.12 9,343.12 9,343.12 0.0K
12:16 9,342.50 9,342.50 9,342.50 9,342.50 0.0K
12:17 9,342.49 9,342.49 9,342.49 9,342.49 0.0K
12:18 9,343.14 9,343.14 9,343.14 9,343.14 0.0K
12:19 9,342.55 9,342.55 9,342.55 9,342.55 0.0K
12:20 9,343.47 9,343.47 9,343.47 9,343.47 0.0K
12:21 9,341.85 9,341.85 9,341.85 9,341.85 0.0K
12:22 9,340.50 9,340.50 9,340.50 9,340.50 0.0K
12:23 9,339.10 9,339.10 9,339.10 9,339.10 0.0K
12:24 9,337.80 9,337.80 9,337.80 9,337.80 0.0K
12:25 9,339.12 9,339.12 9,339.12 9,339.12 0.0K
12:26 9,338.30 9,338.30 9,338.30 9,338.30 0.0K
12:27 9,338.61 9,338.61 9,338.61 9,338.61 0.0K
12:28 9,338.46 9,338.46 9,338.46 9,338.46 0.0K
12:29 9,338.39 9,338.39 9,338.39 9,338.39 0.0K
12:30 9,336.79 9,336.79 9,336.79 9,336.79 0.0K
12:31 9,335.86 9,335.86 9,335.86 9,335.86 0.0K
12:32 9,334.94 9,334.94 9,334.94 9,334.94 0.0K
12:33 9,336.38 9,336.38 9,336.38 9,336.38 0.0K
12:34 9,333.98 9,333.98 9,333.98 9,333.98 0.0K
12:35 9,334.30 9,334.30 9,334.30 9,334.30 0.0K
12:36 9,334.53 9,334.53 9,334.53 9,334.53 0.0K
12:37 9,334.21 9,334.21 9,334.21 9,334.21 0.0K
12:38 9,334.40 9,334.40 9,334.40 9,334.40 0.0K
12:39 9,332.93 9,332.93 9,332.93 9,332.93 0.0K
12:40 9,332.71 9,332.71 9,332.71 9,332.71 0.0K
12:41 9,332.97 9,332.97 9,332.97 9,332.97 0.0K
12:42 9,333.66 9,333.66 9,333.66 9,333.66 0.0K
12:43 9,335.21 9,335.21 9,335.21 9,335.21 0.0K
12:44 9,334.77 9,334.77 9,334.77 9,334.77 0.0K
12:45 9,334.97 9,334.97 9,334.97 9,334.97 0.0K
12:46 9,339.23 9,339.23 9,339.23 9,339.23 0.0K
12:47 9,338.84 9,338.84 9,338.84 9,338.84 0.0K
12:48 9,338.80 9,338.80 9,338.80 9,338.80 0.0K
12:49 9,340.06 9,340.06 9,340.06 9,340.06 0.0K
12:50 9,341.05 9,341.05 9,341.05 9,341.05 0.0K
12:51 9,339.47 9,339.47 9,339.47 9,339.47 0.0K
12:52 9,339.67 9,339.67 9,339.67 9,339.67 0.0K
12:53 9,339.19 9,339.19 9,339.19 9,339.19 0.0K
12:54 9,339.85 9,339.85 9,339.85 9,339.85 0.0K
12:55 9,339.51 9,339.51 9,339.51 9,339.51 0.0K
12:56 9,338.93 9,338.93 9,338.93 9,338.93 0.0K
12:57 9,338.26 9,338.26 9,338.26 9,338.26 0.0K
12:58 9,335.79 9,335.79 9,335.79 9,335.79 0.0K
12:59 9,336.57 9,336.57 9,336.57 9,336.57 0.0K
13:00 9,339.07 9,339.07 9,339.07 9,339.07 0.0K
13:01 9,338.88 9,338.88 9,338.88 9,338.88 0.0K
13:02 9,336.93 9,336.93 9,336.93 9,336.93 0.0K
13:03 9,336.93 9,336.93 9,336.93 9,336.93 0.0K
13:04 9,337.26 9,337.26 9,337.26 9,337.26 0.0K
13:05 9,337.26 9,337.26 9,337.26 9,337.26 0.0K
13:06 9,337.34 9,337.34 9,337.34 9,337.34 0.0K
13:07 9,335.12 9,335.12 9,335.12 9,335.12 0.0K
13:08 9,334.85 9,334.85 9,334.85 9,334.85 0.0K
13:09 9,334.65 9,334.65 9,334.65 9,334.65 0.0K
13:10 9,334.20 9,334.20 9,334.20 9,334.20 0.0K
13:11 9,333.34 9,333.34 9,333.34 9,333.34 0.0K
13:12 9,331.82 9,331.82 9,331.82 9,331.82 0.0K
13:13 9,329.37 9,329.37 9,329.37 9,329.37 0.0K
13:14 9,330.23 9,330.23 9,330.23 9,330.23 0.0K
13:15 9,329.59 9,329.59 9,329.59 9,329.59 0.0K
13:16 9,330.12 9,330.12 9,330.12 9,330.12 0.0K
13:17 9,329.24 9,329.24 9,329.24 9,329.24 0.0K
13:18 9,327.48 9,327.48 9,327.48 9,327.48 0.0K
13:19 9,328.83 9,328.83 9,328.83 9,328.83 0.0K
13:20 9,330.31 9,330.31 9,330.31 9,330.31 0.0K
13:21 9,330.39 9,330.39 9,330.39 9,330.39 0.0K
13:22 9,333.69 9,333.69 9,333.69 9,333.69 0.0K
13:23 9,334.11 9,334.11 9,334.11 9,334.11 0.0K
13:24 9,333.94 9,333.94 9,333.94 9,333.94 0.0K
13:25 9,333.90 9,333.90 9,333.90 9,333.90 0.0K
13:26 9,334.34 9,334.34 9,334.34 9,334.34 0.0K
13:27 9,333.77 9,333.77 9,333.77 9,333.77 0.0K
13:28 9,336.25 9,336.25 9,336.25 9,336.25 0.0K
13:29 9,336.05 9,336.05 9,336.05 9,336.05 0.0K
13:30 9,334.11 9,334.11 9,334.11 9,334.11 0.0K
13:31 9,334.00 9,334.00 9,334.00 9,334.00 0.0K
13:32 9,333.73 9,333.73 9,333.73 9,333.73 0.0K
13:33 9,334.25 9,334.25 9,334.25 9,334.25 0.0K
13:34 9,334.84 9,334.84 9,334.84 9,334.84 0.0K
13:35 9,336.62 9,336.62 9,336.62 9,336.62 0.0K
13:36 9,337.59 9,337.59 9,337.59 9,337.59 0.0K
13:37 9,337.83 9,337.83 9,337.83 9,337.83 0.0K
13:38 9,339.90 9,339.90 9,339.90 9,339.90 0.0K
13:39 9,340.94 9,340.94 9,340.94 9,340.94 0.0K
13:40 9,340.15 9,340.15 9,340.15 9,340.15 0.0K
13:41 9,338.11 9,338.11 9,338.11 9,338.11 0.0K
13:42 9,337.84 9,337.84 9,337.84 9,337.84 0.0K
13:43 9,337.69 9,337.69 9,337.69 9,337.69 0.0K
13:44 9,337.78 9,337.78 9,337.78 9,337.78 0.0K
13:45 9,338.05 9,338.05 9,338.05 9,338.05 0.0K
13:46 9,337.95 9,337.95 9,337.95 9,337.95 0.0K
13:47 9,338.34 9,338.34 9,338.34 9,338.34 0.0K
13:48 9,338.03 9,338.03 9,338.03 9,338.03 0.0K
13:49 9,337.91 9,337.91 9,337.91 9,337.91 0.0K
13:50 9,338.14 9,338.14 9,338.14 9,338.14 0.0K
13:51 9,337.05 9,337.05 9,337.05 9,337.05 0.0K
13:52 9,334.43 9,334.43 9,334.43 9,334.43 0.0K
13:53 9,334.97 9,334.97 9,334.97 9,334.97 0.0K
13:54 9,335.07 9,335.07 9,335.07 9,335.07 0.0K
13:55 9,335.24 9,335.24 9,335.24 9,335.24 0.0K
13:56 9,335.23 9,335.23 9,335.23 9,335.23 0.0K
13:57 9,333.89 9,333.89 9,333.89 9,333.89 0.0K
13:58 9,334.90 9,334.90 9,334.90 9,334.90 0.0K
13:59 9,333.85 9,333.85 9,333.85 9,333.85 0.0K
14:00 9,333.50 9,333.50 9,333.50 9,333.50 0.0K
14:01 9,331.96 9,331.96 9,331.96 9,331.96 0.0K
14:02 9,332.43 9,332.43 9,332.43 9,332.43 0.0K
14:03 9,332.36 9,332.36 9,332.36 9,332.36 0.0K
14:04 9,332.77 9,332.77 9,332.77 9,332.77 0.0K
14:05 9,333.51 9,333.51 9,333.51 9,333.51 0.0K
14:06 9,332.28 9,332.28 9,332.28 9,332.28 0.0K
14:07 9,331.86 9,331.86 9,331.86 9,331.86 0.0K
14:08 9,331.32 9,331.32 9,331.32 9,331.32 0.0K
14:09 9,331.10 9,331.10 9,331.10 9,331.10 0.0K
14:10 9,330.87 9,330.87 9,330.87 9,330.87 0.0K
14:11 9,330.92 9,330.92 9,330.92 9,330.92 0.0K
14:12 9,332.25 9,332.25 9,332.25 9,332.25 0.0K
14:13 9,331.53 9,331.53 9,331.53 9,331.53 0.0K
14:14 9,330.29 9,330.29 9,330.29 9,330.29 0.0K
14:15 9,330.25 9,330.25 9,330.25 9,330.25 0.0K
14:16 9,329.76 9,329.76 9,329.76 9,329.76 0.0K
14:17 9,329.20 9,329.20 9,329.20 9,329.20 0.0K
14:18 9,328.93 9,328.93 9,328.93 9,328.93 0.0K
14:19 9,327.76 9,327.76 9,327.76 9,327.76 0.0K
14:20 9,328.68 9,328.68 9,328.68 9,328.68 0.0K
14:21 9,330.82 9,330.82 9,330.82 9,330.82 0.0K
14:22 9,329.72 9,329.72 9,329.72 9,329.72 0.0K
14:23 9,330.32 9,330.32 9,330.32 9,330.32 0.0K
14:24 9,330.15 9,330.15 9,330.15 9,330.15 0.0K
14:25 9,329.15 9,329.15 9,329.15 9,329.15 0.0K
14:26 9,328.57 9,328.57 9,328.57 9,328.57 0.0K
14:27 9,325.84 9,325.84 9,325.84 9,325.84 0.0K
14:28 9,323.84 9,323.84 9,323.84 9,323.84 0.0K
14:29 9,324.54 9,324.54 9,324.54 9,324.54 0.0K
14:30 9,327.73 9,327.73 9,327.73 9,327.73 0.0K
14:31 9,329.95 9,329.95 9,329.95 9,329.95 0.0K
14:32 9,329.81 9,329.81 9,329.81 9,329.81 0.0K
14:33 9,328.58 9,328.58 9,328.58 9,328.58 0.0K
14:34 9,326.83 9,326.83 9,326.83 9,326.83 0.0K
14:35 9,326.17 9,326.17 9,326.17 9,326.17 0.0K
14:36 9,322.51 9,322.51 9,322.51 9,322.51 0.0K
14:37 9,322.24 9,322.24 9,322.24 9,322.24 0.0K
14:38 9,320.25 9,320.25 9,320.25 9,320.25 0.0K
14:39 9,319.99 9,319.99 9,319.99 9,319.99 0.0K
14:40 9,313.95 9,313.95 9,313.95 9,313.95 0.0K
14:41 9,312.16 9,312.16 9,312.16 9,312.16 0.0K
14:42 9,312.31 9,312.31 9,312.31 9,312.31 0.0K
14:43 9,313.89 9,313.89 9,313.89 9,313.89 0.0K
14:44 9,312.73 9,312.73 9,312.73 9,312.73 0.0K
14:45 9,312.55 9,312.55 9,312.55 9,312.55 0.0K
14:46 9,313.37 9,313.37 9,313.37 9,313.37 0.0K
14:47 9,314.55 9,314.55 9,314.55 9,314.55 0.0K
14:48 9,316.26 9,316.26 9,316.26 9,316.26 0.0K
14:49 9,314.96 9,314.96 9,314.96 9,314.96 0.0K
14:50 9,312.29 9,312.29 9,312.29 9,312.29 0.0K
14:51 9,311.86 9,311.86 9,311.86 9,311.86 0.0K
14:52 9,311.69 9,311.69 9,311.69 9,311.69 0.0K
14:53 9,311.41 9,311.41 9,311.41 9,311.41 0.0K
14:54 9,312.14 9,312.14 9,312.14 9,312.14 0.0K
14:55 9,309.18 9,309.18 9,309.18 9,309.18 0.0K
14:56 9,307.41 9,307.41 9,307.41 9,307.41 0.0K
14:57 9,306.24 9,306.24 9,306.24 9,306.24 0.0K
14:58 9,306.45 9,306.45 9,306.45 9,306.45 0.0K
14:59 9,306.12 9,306.12 9,306.12 9,306.12 0.0K
15:00 9,305.51 9,305.51 9,305.51 9,305.51 0.0K
15:01 9,305.71 9,305.71 9,305.71 9,305.71 0.0K
15:02 9,305.76 9,305.76 9,305.76 9,305.76 0.0K
15:03 9,306.25 9,306.25 9,306.25 9,306.25 0.0K
15:04 9,305.29 9,305.29 9,305.29 9,305.29 0.0K
15:05 9,305.14 9,305.14 9,305.14 9,305.14 0.0K
15:06 9,306.53 9,306.53 9,306.53 9,306.53 0.0K
15:07 9,305.65 9,305.65 9,305.65 9,305.65 0.0K
15:08 9,306.36 9,306.36 9,306.36 9,306.36 0.0K
15:09 9,306.64 9,306.64 9,306.64 9,306.64 0.0K
15:10 9,307.93 9,307.93 9,307.93 9,307.93 0.0K
15:11 9,306.82 9,306.82 9,306.82 9,306.82 0.0K
15:12 9,306.03 9,306.03 9,306.03 9,306.03 0.0K
15:13 9,305.01 9,305.01 9,305.01 9,305.01 0.0K
15:14 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
15:15 9,304.69 9,304.69 9,304.69 9,304.69 0.0K
15:16 9,305.47 9,305.47 9,305.47 9,305.47 0.0K
15:17 9,305.28 9,305.28 9,305.28 9,305.28 0.0K
15:18 9,305.73 9,305.73 9,305.73 9,305.73 0.0K
15:19 9,304.57 9,304.57 9,304.57 9,304.57 0.0K
15:20 9,304.57 9,304.57 9,304.57 9,304.57 0.0K
15:21 9,304.60 9,304.60 9,304.60 9,304.60 0.0K
15:22 9,304.98 9,304.98 9,304.98 9,304.98 0.0K
15:23 9,304.38 9,304.38 9,304.38 9,304.38 0.0K
15:24 9,304.60 9,304.60 9,304.60 9,304.60 0.0K
15:25 9,303.24 9,303.24 9,303.24 9,303.24 0.0K
15:26 9,300.71 9,300.71 9,300.71 9,300.71 0.0K
15:27 9,297.88 9,297.88 9,297.88 9,297.88 0.0K
15:28 9,296.89 9,296.89 9,296.89 9,296.89 0.0K
15:29 9,295.57 9,295.57 9,295.57 9,295.57 0.0K
15:30 9,292.87 9,292.87 9,292.87 9,292.87 0.0K
15:31 9,292.91 9,292.91 9,292.91 9,292.91 0.0K
15:32 9,294.89 9,294.89 9,294.89 9,294.89 0.0K
15:33 9,291.82 9,291.82 9,291.82 9,291.82 0.0K
15:34 9,287.51 9,287.51 9,287.51 9,287.51 0.0K
15:35 9,289.68 9,289.68 9,289.68 9,289.68 0.0K
15:36 9,284.73 9,284.73 9,284.73 9,284.73 0.0K
15:37 9,286.64 9,286.64 9,286.64 9,286.64 0.0K
15:38 9,288.62 9,288.62 9,288.62 9,288.62 0.0K
15:39 9,288.78 9,288.78 9,288.78 9,288.78 0.0K
15:40 9,288.50 9,288.50 9,288.50 9,288.50 0.0K
15:41 9,290.35 9,290.35 9,290.35 9,290.35 0.0K
15:42 9,289.64 9,289.64 9,289.64 9,289.64 0.0K
15:43 9,289.25 9,289.25 9,289.25 9,289.25 0.0K
15:44 9,289.10 9,289.10 9,289.10 9,289.10 0.0K
15:45 9,289.50 9,289.50 9,289.50 9,289.50 0.0K
15:46 9,293.88 9,293.88 9,293.88 9,293.88 0.0K
15:47 9,297.07 9,297.07 9,297.07 9,297.07 0.0K
15:48 9,298.06 9,298.06 9,298.06 9,298.06 0.0K
15:49 9,298.92 9,298.92 9,298.92 9,298.92 0.0K
15:50 9,300.55 9,300.55 9,300.55 9,300.55 0.0K
15:51 9,299.37 9,299.37 9,299.37 9,299.37 0.0K
15:52 9,299.16 9,299.16 9,299.16 9,299.16 0.0K
15:53 9,301.12 9,301.12 9,301.12 9,301.12 0.0K
15:54 9,302.30 9,302.30 9,302.30 9,302.30 0.0K
15:55 9,301.14 9,301.14 9,301.14 9,301.14 0.0K
15:56 9,305.36 9,305.36 9,305.36 9,305.36 0.0K
15:57 9,305.29 9,305.29 9,305.29 9,305.29 0.0K
15:58 9,308.74 9,308.74 9,308.74 9,308.74 0.0K
15:59 9,310.47 9,310.47 9,310.47 9,310.47 0.0K
16:00 9,314.63 9,314.63 9,314.63 9,314.63 0.0K
16:01 9,311.81 9,311.81 9,311.81 9,311.81 0.0K
16:02 9,312.76 9,312.76 9,312.76 9,312.76 0.0K
16:03 9,310.60 9,310.60 9,310.60 9,310.60 0.0K
16:04 9,310.97 9,310.97 9,310.97 9,310.97 0.0K
16:05 9,308.51 9,308.51 9,308.51 9,308.51 0.0K
16:06 9,304.64 9,304.64 9,304.64 9,304.64 0.0K
16:07 9,302.00 9,302.00 9,302.00 9,302.00 0.0K
16:08 9,302.52 9,302.52 9,302.52 9,302.52 0.0K
16:09 9,304.87 9,304.87 9,304.87 9,304.87 0.0K
16:10 9,304.18 9,304.18 9,304.18 9,304.18 0.0K
16:11 9,301.50 9,301.50 9,301.50 9,301.50 0.0K
16:12 9,302.03 9,302.03 9,302.03 9,302.03 0.0K
16:13 9,303.69 9,303.69 9,303.69 9,303.69 0.0K
16:14 9,303.31 9,303.31 9,303.31 9,303.31 0.0K
16:15 9,303.49 9,303.49 9,303.49 9,303.49 0.0K
16:16 9,303.00 9,303.00 9,303.00 9,303.00 0.0K
16:17 9,299.47 9,299.47 9,299.47 9,299.47 0.0K
16:18 9,300.09 9,300.09 9,300.09 9,300.09 0.0K
16:19 9,303.48 9,303.48 9,303.48 9,303.48 0.0K
16:20 9,302.89 9,302.89 9,302.89 9,302.89 0.0K
16:21 9,301.17 9,301.17 9,301.17 9,301.17 0.0K
16:22 9,301.93 9,301.93 9,301.93 9,301.93 0.0K
16:23 9,302.24 9,302.24 9,302.24 9,302.24 0.0K
16:24 9,303.12 9,303.12 9,303.12 9,303.12 0.0K
16:25 9,305.96 9,305.96 9,305.96 9,305.96 0.0K
16:26 9,303.43 9,303.43 9,303.43 9,303.43 0.0K
16:27 9,304.28 9,304.28 9,304.28 9,304.28 0.0K
16:28 9,304.92 9,304.92 9,304.92 9,304.92 0.0K
16:29 9,305.30 9,305.30 9,305.30 9,305.30 0.0K
16:30 9,305.53 9,305.53 9,305.53 9,305.53 0.0K
16:31 9,305.06 9,305.06 9,305.06 9,305.06 0.0K
16:32 9,303.76 9,303.76 9,303.76 9,303.76 0.0K
16:33 9,304.62 9,304.62 9,304.62 9,304.62 0.0K
16:34 9,305.12 9,305.12 9,305.12 9,305.12 0.0K
16:35 9,306.70 9,306.70 9,306.70 9,306.70 0.0K
16:36 9,304.84 9,304.84 9,304.84 9,304.84 0.0K
16:37 9,305.46 9,305.46 9,305.46 9,305.46 0.0K
16:38 9,305.28 9,305.28 9,305.28 9,305.28 0.0K
16:39 9,305.84 9,305.84 9,305.84 9,305.84 0.0K
16:40 9,306.82 9,306.82 9,306.82 9,306.82 0.0K
16:41 9,304.44 9,304.44 9,304.44 9,304.44 0.0K
16:42 9,303.90 9,303.90 9,303.90 9,303.90 0.0K
16:43 9,305.24 9,305.24 9,305.24 9,305.24 0.0K
16:44 9,307.88 9,307.88 9,307.88 9,307.88 0.0K
16:45 9,306.39 9,306.39 9,306.39 9,306.39 0.0K
16:46 9,308.48 9,308.48 9,308.48 9,308.48 0.0K
16:47 9,308.53 9,308.53 9,308.53 9,308.53 0.0K
16:48 9,307.22 9,307.22 9,307.22 9,307.22 0.0K
16:49 9,307.53 9,307.53 9,307.53 9,307.53 0.0K
16:50 9,306.18 9,306.18 9,306.18 9,306.18 0.0K
16:51 9,303.91 9,303.91 9,303.91 9,303.91 0.0K
16:52 9,301.69 9,301.69 9,301.69 9,301.69 0.0K
16:53 9,302.54 9,302.54 9,302.54 9,302.54 0.0K
16:54 9,300.92 9,300.92 9,300.92 9,300.92 0.0K
16:55 9,304.82 9,304.82 9,304.82 9,304.82 0.0K
16:59 9,304.51 9,304.51 9,304.51 9,304.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available