Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,559.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,108.27 9,108.27 9,108.27 9,108.27 0.0K
09:01 9,117.08 9,117.08 9,117.08 9,117.08 0.0K
09:02 9,116.05 9,116.05 9,116.05 9,116.05 0.0K
09:03 9,116.94 9,116.94 9,116.94 9,116.94 0.0K
09:04 9,110.32 9,110.32 9,110.32 9,110.32 0.0K
09:05 9,107.71 9,107.71 9,107.71 9,107.71 0.0K
09:06 9,104.44 9,104.44 9,104.44 9,104.44 0.0K
09:07 9,100.29 9,100.29 9,100.29 9,100.29 0.0K
09:08 9,094.83 9,094.83 9,094.83 9,094.83 0.0K
09:09 9,094.67 9,094.67 9,094.67 9,094.67 0.0K
09:10 9,094.54 9,094.54 9,094.54 9,094.54 0.0K
09:11 9,091.34 9,091.34 9,091.34 9,091.34 0.0K
09:12 9,092.94 9,092.94 9,092.94 9,092.94 0.0K
09:13 9,091.28 9,091.28 9,091.28 9,091.28 0.0K
09:14 9,090.44 9,090.44 9,090.44 9,090.44 0.0K
09:15 9,090.59 9,090.59 9,090.59 9,090.59 0.0K
09:16 9,090.70 9,090.70 9,090.70 9,090.70 0.0K
09:17 9,088.17 9,088.17 9,088.17 9,088.17 0.0K
09:18 9,084.79 9,084.79 9,084.79 9,084.79 0.0K
09:19 9,083.08 9,083.08 9,083.08 9,083.08 0.0K
09:20 9,085.49 9,085.49 9,085.49 9,085.49 0.0K
09:21 9,081.05 9,081.05 9,081.05 9,081.05 0.0K
09:22 9,078.78 9,078.78 9,078.78 9,078.78 0.0K
09:23 9,078.78 9,078.78 9,078.78 9,078.78 0.0K
09:24 9,078.24 9,078.24 9,078.24 9,078.24 0.0K
09:25 9,080.17 9,080.17 9,080.17 9,080.17 0.0K
09:26 9,083.26 9,083.26 9,083.26 9,083.26 0.0K
09:27 9,082.69 9,082.69 9,082.69 9,082.69 0.0K
09:28 9,088.27 9,088.27 9,088.27 9,088.27 0.0K
09:29 9,091.69 9,091.69 9,091.69 9,091.69 0.0K
09:30 9,092.38 9,092.38 9,092.38 9,092.38 0.0K
09:31 9,092.48 9,092.48 9,092.48 9,092.48 0.0K
09:32 9,091.31 9,091.31 9,091.31 9,091.31 0.0K
09:33 9,088.91 9,088.91 9,088.91 9,088.91 0.0K
09:34 9,089.11 9,089.11 9,089.11 9,089.11 0.0K
09:35 9,086.58 9,086.58 9,086.58 9,086.58 0.0K
09:36 9,085.66 9,085.66 9,085.66 9,085.66 0.0K
09:37 9,084.61 9,084.61 9,084.61 9,084.61 0.0K
09:38 9,083.01 9,083.01 9,083.01 9,083.01 0.0K
09:39 9,082.68 9,082.68 9,082.68 9,082.68 0.0K
09:40 9,082.42 9,082.42 9,082.42 9,082.42 0.0K
09:41 9,086.23 9,086.23 9,086.23 9,086.23 0.0K
09:42 9,085.59 9,085.59 9,085.59 9,085.59 0.0K
09:43 9,082.08 9,082.08 9,082.08 9,082.08 0.0K
09:44 9,080.77 9,080.77 9,080.77 9,080.77 0.0K
09:45 9,082.13 9,082.13 9,082.13 9,082.13 0.0K
09:46 9,081.49 9,081.49 9,081.49 9,081.49 0.0K
09:47 9,079.89 9,079.89 9,079.89 9,079.89 0.0K
09:48 9,078.95 9,078.95 9,078.95 9,078.95 0.0K
09:49 9,080.45 9,080.45 9,080.45 9,080.45 0.0K
09:50 9,081.02 9,081.02 9,081.02 9,081.02 0.0K
09:51 9,080.92 9,080.92 9,080.92 9,080.92 0.0K
09:52 9,081.44 9,081.44 9,081.44 9,081.44 0.0K
09:53 9,081.98 9,081.98 9,081.98 9,081.98 0.0K
09:54 9,082.71 9,082.71 9,082.71 9,082.71 0.0K
09:55 9,082.86 9,082.86 9,082.86 9,082.86 0.0K
09:56 9,082.29 9,082.29 9,082.29 9,082.29 0.0K
09:57 9,080.59 9,080.59 9,080.59 9,080.59 0.0K
09:58 9,081.95 9,081.95 9,081.95 9,081.95 0.0K
09:59 9,081.13 9,081.13 9,081.13 9,081.13 0.0K
10:00 9,084.03 9,084.03 9,084.03 9,084.03 0.0K
10:01 9,085.14 9,085.14 9,085.14 9,085.14 0.0K
10:02 9,086.39 9,086.39 9,086.39 9,086.39 0.0K
10:03 9,086.54 9,086.54 9,086.54 9,086.54 0.0K
10:04 9,085.42 9,085.42 9,085.42 9,085.42 0.0K
10:05 9,082.73 9,082.73 9,082.73 9,082.73 0.0K
10:06 9,083.75 9,083.75 9,083.75 9,083.75 0.0K
10:07 9,083.59 9,083.59 9,083.59 9,083.59 0.0K
10:08 9,083.33 9,083.33 9,083.33 9,083.33 0.0K
10:09 9,087.13 9,087.13 9,087.13 9,087.13 0.0K
10:10 9,088.15 9,088.15 9,088.15 9,088.15 0.0K
10:11 9,087.06 9,087.06 9,087.06 9,087.06 0.0K
10:12 9,087.36 9,087.36 9,087.36 9,087.36 0.0K
10:13 9,087.91 9,087.91 9,087.91 9,087.91 0.0K
10:14 9,085.70 9,085.70 9,085.70 9,085.70 0.0K
10:15 9,084.74 9,084.74 9,084.74 9,084.74 0.0K
10:16 9,086.62 9,086.62 9,086.62 9,086.62 0.0K
10:17 9,087.11 9,087.11 9,087.11 9,087.11 0.0K
10:18 9,089.89 9,089.89 9,089.89 9,089.89 0.0K
10:19 9,090.81 9,090.81 9,090.81 9,090.81 0.0K
10:20 9,092.12 9,092.12 9,092.12 9,092.12 0.0K
10:21 9,091.87 9,091.87 9,091.87 9,091.87 0.0K
10:22 9,093.94 9,093.94 9,093.94 9,093.94 0.0K
10:23 9,094.70 9,094.70 9,094.70 9,094.70 0.0K
10:24 9,093.81 9,093.81 9,093.81 9,093.81 0.0K
10:25 9,094.29 9,094.29 9,094.29 9,094.29 0.0K
10:26 9,095.76 9,095.76 9,095.76 9,095.76 0.0K
10:27 9,094.69 9,094.69 9,094.69 9,094.69 0.0K
10:28 9,095.17 9,095.17 9,095.17 9,095.17 0.0K
10:29 9,096.10 9,096.10 9,096.10 9,096.10 0.0K
10:30 9,096.73 9,096.73 9,096.73 9,096.73 0.0K
10:31 9,096.39 9,096.39 9,096.39 9,096.39 0.0K
10:32 9,097.56 9,097.56 9,097.56 9,097.56 0.0K
10:33 9,098.92 9,098.92 9,098.92 9,098.92 0.0K
10:34 9,099.68 9,099.68 9,099.68 9,099.68 0.0K
10:35 9,098.67 9,098.67 9,098.67 9,098.67 0.0K
10:36 9,098.13 9,098.13 9,098.13 9,098.13 0.0K
10:37 9,097.98 9,097.98 9,097.98 9,097.98 0.0K
10:38 9,097.37 9,097.37 9,097.37 9,097.37 0.0K
10:39 9,099.53 9,099.53 9,099.53 9,099.53 0.0K
10:40 9,099.58 9,099.58 9,099.58 9,099.58 0.0K
10:41 9,100.01 9,100.01 9,100.01 9,100.01 0.0K
10:42 9,101.33 9,101.33 9,101.33 9,101.33 0.0K
10:43 9,103.32 9,103.32 9,103.32 9,103.32 0.0K
10:44 9,103.37 9,103.37 9,103.37 9,103.37 0.0K
10:45 9,102.63 9,102.63 9,102.63 9,102.63 0.0K
10:46 9,102.94 9,102.94 9,102.94 9,102.94 0.0K
10:47 9,102.95 9,102.95 9,102.95 9,102.95 0.0K
10:48 9,103.05 9,103.05 9,103.05 9,103.05 0.0K
10:49 9,102.75 9,102.75 9,102.75 9,102.75 0.0K
10:50 9,103.73 9,103.73 9,103.73 9,103.73 0.0K
10:51 9,105.23 9,105.23 9,105.23 9,105.23 0.0K
10:52 9,104.78 9,104.78 9,104.78 9,104.78 0.0K
10:53 9,106.78 9,106.78 9,106.78 9,106.78 0.0K
10:54 9,107.64 9,107.64 9,107.64 9,107.64 0.0K
10:55 9,106.35 9,106.35 9,106.35 9,106.35 0.0K
10:56 9,105.79 9,105.79 9,105.79 9,105.79 0.0K
10:57 9,105.66 9,105.66 9,105.66 9,105.66 0.0K
10:58 9,106.23 9,106.23 9,106.23 9,106.23 0.0K
10:59 9,105.43 9,105.43 9,105.43 9,105.43 0.0K
11:00 9,105.57 9,105.57 9,105.57 9,105.57 0.0K
11:01 9,106.16 9,106.16 9,106.16 9,106.16 0.0K
11:02 9,107.15 9,107.15 9,107.15 9,107.15 0.0K
11:03 9,107.55 9,107.55 9,107.55 9,107.55 0.0K
11:04 9,105.66 9,105.66 9,105.66 9,105.66 0.0K
11:05 9,105.52 9,105.52 9,105.52 9,105.52 0.0K
11:06 9,108.69 9,108.69 9,108.69 9,108.69 0.0K
11:07 9,108.82 9,108.82 9,108.82 9,108.82 0.0K
11:08 9,108.97 9,108.97 9,108.97 9,108.97 0.0K
11:09 9,107.29 9,107.29 9,107.29 9,107.29 0.0K
11:10 9,106.91 9,106.91 9,106.91 9,106.91 0.0K
11:11 9,105.72 9,105.72 9,105.72 9,105.72 0.0K
11:12 9,106.76 9,106.76 9,106.76 9,106.76 0.0K
11:13 9,107.52 9,107.52 9,107.52 9,107.52 0.0K
11:14 9,107.50 9,107.50 9,107.50 9,107.50 0.0K
11:15 9,108.46 9,108.46 9,108.46 9,108.46 0.0K
11:16 9,108.07 9,108.07 9,108.07 9,108.07 0.0K
11:17 9,107.86 9,107.86 9,107.86 9,107.86 0.0K
11:18 9,109.19 9,109.19 9,109.19 9,109.19 0.0K
11:19 9,109.49 9,109.49 9,109.49 9,109.49 0.0K
11:20 9,109.16 9,109.16 9,109.16 9,109.16 0.0K
11:21 9,110.38 9,110.38 9,110.38 9,110.38 0.0K
11:22 9,110.70 9,110.70 9,110.70 9,110.70 0.0K
11:23 9,112.06 9,112.06 9,112.06 9,112.06 0.0K
11:24 9,112.98 9,112.98 9,112.98 9,112.98 0.0K
11:25 9,113.48 9,113.48 9,113.48 9,113.48 0.0K
11:26 9,112.95 9,112.95 9,112.95 9,112.95 0.0K
11:27 9,112.47 9,112.47 9,112.47 9,112.47 0.0K
11:28 9,113.89 9,113.89 9,113.89 9,113.89 0.0K
11:29 9,115.06 9,115.06 9,115.06 9,115.06 0.0K
11:30 9,115.50 9,115.50 9,115.50 9,115.50 0.0K
11:31 9,114.54 9,114.54 9,114.54 9,114.54 0.0K
11:32 9,113.82 9,113.82 9,113.82 9,113.82 0.0K
11:33 9,114.55 9,114.55 9,114.55 9,114.55 0.0K
11:34 9,113.34 9,113.34 9,113.34 9,113.34 0.0K
11:35 9,114.11 9,114.11 9,114.11 9,114.11 0.0K
11:36 9,115.80 9,115.80 9,115.80 9,115.80 0.0K
11:37 9,114.67 9,114.67 9,114.67 9,114.67 0.0K
11:38 9,114.62 9,114.62 9,114.62 9,114.62 0.0K
11:39 9,114.51 9,114.51 9,114.51 9,114.51 0.0K
11:40 9,115.19 9,115.19 9,115.19 9,115.19 0.0K
11:41 9,117.65 9,117.65 9,117.65 9,117.65 0.0K
11:42 9,117.99 9,117.99 9,117.99 9,117.99 0.0K
11:43 9,118.96 9,118.96 9,118.96 9,118.96 0.0K
11:44 9,120.77 9,120.77 9,120.77 9,120.77 0.0K
11:45 9,121.40 9,121.40 9,121.40 9,121.40 0.0K
11:46 9,123.72 9,123.72 9,123.72 9,123.72 0.0K
11:47 9,125.67 9,125.67 9,125.67 9,125.67 0.0K
11:48 9,126.97 9,126.97 9,126.97 9,126.97 0.0K
11:49 9,127.61 9,127.61 9,127.61 9,127.61 0.0K
11:50 9,127.27 9,127.27 9,127.27 9,127.27 0.0K
11:51 9,136.75 9,136.75 9,136.75 9,136.75 0.0K
11:52 9,137.24 9,137.24 9,137.24 9,137.24 0.0K
11:53 9,137.54 9,137.54 9,137.54 9,137.54 0.0K
11:54 9,137.83 9,137.83 9,137.83 9,137.83 0.0K
11:55 9,137.30 9,137.30 9,137.30 9,137.30 0.0K
11:56 9,137.09 9,137.09 9,137.09 9,137.09 0.0K
11:57 9,136.47 9,136.47 9,136.47 9,136.47 0.0K
11:58 9,136.30 9,136.30 9,136.30 9,136.30 0.0K
11:59 9,142.04 9,142.04 9,142.04 9,142.04 0.0K
12:00 9,141.08 9,141.08 9,141.08 9,141.08 0.0K
12:01 9,140.56 9,140.56 9,140.56 9,140.56 0.0K
12:02 9,138.95 9,138.95 9,138.95 9,138.95 0.0K
12:03 9,138.35 9,138.35 9,138.35 9,138.35 0.0K
12:04 9,137.87 9,137.87 9,137.87 9,137.87 0.0K
12:05 9,140.65 9,140.65 9,140.65 9,140.65 0.0K
12:06 9,142.71 9,142.71 9,142.71 9,142.71 0.0K
12:07 9,142.43 9,142.43 9,142.43 9,142.43 0.0K
12:08 9,145.02 9,145.02 9,145.02 9,145.02 0.0K
12:09 9,144.97 9,144.97 9,144.97 9,144.97 0.0K
12:10 9,148.16 9,148.16 9,148.16 9,148.16 0.0K
12:11 9,149.05 9,149.05 9,149.05 9,149.05 0.0K
12:12 9,150.56 9,150.56 9,150.56 9,150.56 0.0K
12:13 9,150.10 9,150.10 9,150.10 9,150.10 0.0K
12:14 9,153.09 9,153.09 9,153.09 9,153.09 0.0K
12:15 9,151.53 9,151.53 9,151.53 9,151.53 0.0K
12:16 9,155.55 9,155.55 9,155.55 9,155.55 0.0K
12:17 9,155.94 9,155.94 9,155.94 9,155.94 0.0K
12:18 9,157.23 9,157.23 9,157.23 9,157.23 0.0K
12:19 9,157.53 9,157.53 9,157.53 9,157.53 0.0K
12:20 9,156.60 9,156.60 9,156.60 9,156.60 0.0K
12:21 9,160.36 9,160.36 9,160.36 9,160.36 0.0K
12:22 9,160.95 9,160.95 9,160.95 9,160.95 0.0K
12:23 9,158.93 9,158.93 9,158.93 9,158.93 0.0K
12:24 9,158.15 9,158.15 9,158.15 9,158.15 0.0K
12:25 9,160.46 9,160.46 9,160.46 9,160.46 0.0K
12:26 9,163.11 9,163.11 9,163.11 9,163.11 0.0K
12:27 9,161.82 9,161.82 9,161.82 9,161.82 0.0K
12:28 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:29 9,159.97 9,159.97 9,159.97 9,159.97 0.0K
12:30 9,158.55 9,158.55 9,158.55 9,158.55 0.0K
12:31 9,158.89 9,158.89 9,158.89 9,158.89 0.0K
12:32 9,159.35 9,159.35 9,159.35 9,159.35 0.0K
12:33 9,159.38 9,159.38 9,159.38 9,159.38 0.0K
12:34 9,161.18 9,161.18 9,161.18 9,161.18 0.0K
12:35 9,162.14 9,162.14 9,162.14 9,162.14 0.0K
12:36 9,160.99 9,160.99 9,160.99 9,160.99 0.0K
12:37 9,156.65 9,156.65 9,156.65 9,156.65 0.0K
12:38 9,155.85 9,155.85 9,155.85 9,155.85 0.0K
12:39 9,153.23 9,153.23 9,153.23 9,153.23 0.0K
12:40 9,153.49 9,153.49 9,153.49 9,153.49 0.0K
12:41 9,152.55 9,152.55 9,152.55 9,152.55 0.0K
12:42 9,149.88 9,149.88 9,149.88 9,149.88 0.0K
12:43 9,153.09 9,153.09 9,153.09 9,153.09 0.0K
12:44 9,152.63 9,152.63 9,152.63 9,152.63 0.0K
12:45 9,151.85 9,151.85 9,151.85 9,151.85 0.0K
12:46 9,151.88 9,151.88 9,151.88 9,151.88 0.0K
12:47 9,153.44 9,153.44 9,153.44 9,153.44 0.0K
12:48 9,154.09 9,154.09 9,154.09 9,154.09 0.0K
12:49 9,153.28 9,153.28 9,153.28 9,153.28 0.0K
12:50 9,155.21 9,155.21 9,155.21 9,155.21 0.0K
12:52 9,153.86 9,153.86 9,153.86 9,153.86 0.0K
12:53 9,154.19 9,154.19 9,154.19 9,154.19 0.0K
12:54 9,154.45 9,154.45 9,154.45 9,154.45 0.0K
12:55 9,154.35 9,154.35 9,154.35 9,154.35 0.0K
12:56 9,154.74 9,154.74 9,154.74 9,154.74 0.0K
12:57 9,154.06 9,154.06 9,154.06 9,154.06 0.0K
12:58 9,161.77 9,161.77 9,161.77 9,161.77 0.0K
12:59 9,163.29 9,163.29 9,163.29 9,163.29 0.0K
13:00 9,165.75 9,165.75 9,165.75 9,165.75 0.0K
13:01 9,165.69 9,165.69 9,165.69 9,165.69 0.0K
13:02 9,166.75 9,166.75 9,166.75 9,166.75 0.0K
13:03 9,165.73 9,165.73 9,165.73 9,165.73 0.0K
13:04 9,164.92 9,164.92 9,164.92 9,164.92 0.0K
13:05 9,164.19 9,164.19 9,164.19 9,164.19 0.0K
13:06 9,162.80 9,162.80 9,162.80 9,162.80 0.0K
13:07 9,158.40 9,158.40 9,158.40 9,158.40 0.0K
13:08 9,158.21 9,158.21 9,158.21 9,158.21 0.0K
13:09 9,157.48 9,157.48 9,157.48 9,157.48 0.0K
13:10 9,155.54 9,155.54 9,155.54 9,155.54 0.0K
13:11 9,155.11 9,155.11 9,155.11 9,155.11 0.0K
13:12 9,154.85 9,154.85 9,154.85 9,154.85 0.0K
13:13 9,154.17 9,154.17 9,154.17 9,154.17 0.0K
13:14 9,152.48 9,152.48 9,152.48 9,152.48 0.0K
13:15 9,151.39 9,151.39 9,151.39 9,151.39 0.0K
13:16 9,150.46 9,150.46 9,150.46 9,150.46 0.0K
13:17 9,150.53 9,150.53 9,150.53 9,150.53 0.0K
13:18 9,149.44 9,149.44 9,149.44 9,149.44 0.0K
13:19 9,150.53 9,150.53 9,150.53 9,150.53 0.0K
13:20 9,149.59 9,149.59 9,149.59 9,149.59 0.0K
13:21 9,150.89 9,150.89 9,150.89 9,150.89 0.0K
13:22 9,150.01 9,150.01 9,150.01 9,150.01 0.0K
13:23 9,150.18 9,150.18 9,150.18 9,150.18 0.0K
13:24 9,150.83 9,150.83 9,150.83 9,150.83 0.0K
13:25 9,151.11 9,151.11 9,151.11 9,151.11 0.0K
13:26 9,151.59 9,151.59 9,151.59 9,151.59 0.0K
13:27 9,153.62 9,153.62 9,153.62 9,153.62 0.0K
13:28 9,154.49 9,154.49 9,154.49 9,154.49 0.0K
13:29 9,154.89 9,154.89 9,154.89 9,154.89 0.0K
13:30 9,154.63 9,154.63 9,154.63 9,154.63 0.0K
13:31 9,154.26 9,154.26 9,154.26 9,154.26 0.0K
13:33 9,154.06 9,154.06 9,154.06 9,154.06 0.0K
13:34 9,154.60 9,154.60 9,154.60 9,154.60 0.0K
13:35 9,150.02 9,150.02 9,150.02 9,150.02 0.0K
13:36 9,150.38 9,150.38 9,150.38 9,150.38 0.0K
13:37 9,150.05 9,150.05 9,150.05 9,150.05 0.0K
13:38 9,148.98 9,148.98 9,148.98 9,148.98 0.0K
13:39 9,148.59 9,148.59 9,148.59 9,148.59 0.0K
13:40 9,148.45 9,148.45 9,148.45 9,148.45 0.0K
13:41 9,147.57 9,147.57 9,147.57 9,147.57 0.0K
13:42 9,148.02 9,148.02 9,148.02 9,148.02 0.0K
13:43 9,147.93 9,147.93 9,147.93 9,147.93 0.0K
13:44 9,148.18 9,148.18 9,148.18 9,148.18 0.0K
13:45 9,149.00 9,149.00 9,149.00 9,149.00 0.0K
13:46 9,150.51 9,150.51 9,150.51 9,150.51 0.0K
13:47 9,150.55 9,150.55 9,150.55 9,150.55 0.0K
13:48 9,150.50 9,150.50 9,150.50 9,150.50 0.0K
13:49 9,149.97 9,149.97 9,149.97 9,149.97 0.0K
13:50 9,150.20 9,150.20 9,150.20 9,150.20 0.0K
13:51 9,152.79 9,152.79 9,152.79 9,152.79 0.0K
13:52 9,153.28 9,153.28 9,153.28 9,153.28 0.0K
13:53 9,153.34 9,153.34 9,153.34 9,153.34 0.0K
13:54 9,153.73 9,153.73 9,153.73 9,153.73 0.0K
13:55 9,154.44 9,154.44 9,154.44 9,154.44 0.0K
13:56 9,155.07 9,155.07 9,155.07 9,155.07 0.0K
13:57 9,154.74 9,154.74 9,154.74 9,154.74 0.0K
13:58 9,155.11 9,155.11 9,155.11 9,155.11 0.0K
13:59 9,155.32 9,155.32 9,155.32 9,155.32 0.0K
14:00 9,155.03 9,155.03 9,155.03 9,155.03 0.0K
14:01 9,155.67 9,155.67 9,155.67 9,155.67 0.0K
14:02 9,155.93 9,155.93 9,155.93 9,155.93 0.0K
14:03 9,156.22 9,156.22 9,156.22 9,156.22 0.0K
14:04 9,156.69 9,156.69 9,156.69 9,156.69 0.0K
14:05 9,156.47 9,156.47 9,156.47 9,156.47 0.0K
14:06 9,156.24 9,156.24 9,156.24 9,156.24 0.0K
14:07 9,155.06 9,155.06 9,155.06 9,155.06 0.0K
14:08 9,155.50 9,155.50 9,155.50 9,155.50 0.0K
14:09 9,155.58 9,155.58 9,155.58 9,155.58 0.0K
14:10 9,155.78 9,155.78 9,155.78 9,155.78 0.0K
14:11 9,154.59 9,154.59 9,154.59 9,154.59 0.0K
14:12 9,154.64 9,154.64 9,154.64 9,154.64 0.0K
14:13 9,155.86 9,155.86 9,155.86 9,155.86 0.0K
14:14 9,156.81 9,156.81 9,156.81 9,156.81 0.0K
14:15 9,154.92 9,154.92 9,154.92 9,154.92 0.0K
14:16 9,155.13 9,155.13 9,155.13 9,155.13 0.0K
14:17 9,155.19 9,155.19 9,155.19 9,155.19 0.0K
14:18 9,155.61 9,155.61 9,155.61 9,155.61 0.0K
14:19 9,155.41 9,155.41 9,155.41 9,155.41 0.0K
14:20 9,155.65 9,155.65 9,155.65 9,155.65 0.0K
14:21 9,156.16 9,156.16 9,156.16 9,156.16 0.0K
14:22 9,156.06 9,156.06 9,156.06 9,156.06 0.0K
14:23 9,156.02 9,156.02 9,156.02 9,156.02 0.0K
14:24 9,156.10 9,156.10 9,156.10 9,156.10 0.0K
14:25 9,157.94 9,157.94 9,157.94 9,157.94 0.0K
14:26 9,157.40 9,157.40 9,157.40 9,157.40 0.0K
14:27 9,156.46 9,156.46 9,156.46 9,156.46 0.0K
14:28 9,156.09 9,156.09 9,156.09 9,156.09 0.0K
14:29 9,156.82 9,156.82 9,156.82 9,156.82 0.0K
14:30 9,158.60 9,158.60 9,158.60 9,158.60 0.0K
14:31 9,158.99 9,158.99 9,158.99 9,158.99 0.0K
14:32 9,159.34 9,159.34 9,159.34 9,159.34 0.0K
14:33 9,159.26 9,159.26 9,159.26 9,159.26 0.0K
14:34 9,159.13 9,159.13 9,159.13 9,159.13 0.0K
14:35 9,156.83 9,156.83 9,156.83 9,156.83 0.0K
14:36 9,157.16 9,157.16 9,157.16 9,157.16 0.0K
14:37 9,157.00 9,157.00 9,157.00 9,157.00 0.0K
14:38 9,152.39 9,152.39 9,152.39 9,152.39 0.0K
14:39 9,152.81 9,152.81 9,152.81 9,152.81 0.0K
14:40 9,153.52 9,153.52 9,153.52 9,153.52 0.0K
14:41 9,153.02 9,153.02 9,153.02 9,153.02 0.0K
14:42 9,152.93 9,152.93 9,152.93 9,152.93 0.0K
14:43 9,152.99 9,152.99 9,152.99 9,152.99 0.0K
14:44 9,150.27 9,150.27 9,150.27 9,150.27 0.0K
14:45 9,148.84 9,148.84 9,148.84 9,148.84 0.0K
14:46 9,147.48 9,147.48 9,147.48 9,147.48 0.0K
14:47 9,147.34 9,147.34 9,147.34 9,147.34 0.0K
14:48 9,146.60 9,146.60 9,146.60 9,146.60 0.0K
14:49 9,145.86 9,145.86 9,145.86 9,145.86 0.0K
14:50 9,146.32 9,146.32 9,146.32 9,146.32 0.0K
14:51 9,147.15 9,147.15 9,147.15 9,147.15 0.0K
14:52 9,147.67 9,147.67 9,147.67 9,147.67 0.0K
14:53 9,151.23 9,151.23 9,151.23 9,151.23 0.0K
14:54 9,151.95 9,151.95 9,151.95 9,151.95 0.0K
14:55 9,154.20 9,154.20 9,154.20 9,154.20 0.0K
14:56 9,154.43 9,154.43 9,154.43 9,154.43 0.0K
14:57 9,153.65 9,153.65 9,153.65 9,153.65 0.0K
14:58 9,154.20 9,154.20 9,154.20 9,154.20 0.0K
14:59 9,154.14 9,154.14 9,154.14 9,154.14 0.0K
15:00 9,154.20 9,154.20 9,154.20 9,154.20 0.0K
15:01 9,155.21 9,155.21 9,155.21 9,155.21 0.0K
15:02 9,156.89 9,156.89 9,156.89 9,156.89 0.0K
15:03 9,156.19 9,156.19 9,156.19 9,156.19 0.0K
15:04 9,156.32 9,156.32 9,156.32 9,156.32 0.0K
15:05 9,153.87 9,153.87 9,153.87 9,153.87 0.0K
15:06 9,155.93 9,155.93 9,155.93 9,155.93 0.0K
15:07 9,157.27 9,157.27 9,157.27 9,157.27 0.0K
15:08 9,156.93 9,156.93 9,156.93 9,156.93 0.0K
15:09 9,156.57 9,156.57 9,156.57 9,156.57 0.0K
15:10 9,154.70 9,154.70 9,154.70 9,154.70 0.0K
15:11 9,156.09 9,156.09 9,156.09 9,156.09 0.0K
15:12 9,155.96 9,155.96 9,155.96 9,155.96 0.0K
15:13 9,155.89 9,155.89 9,155.89 9,155.89 0.0K
15:14 9,154.08 9,154.08 9,154.08 9,154.08 0.0K
15:15 9,155.29 9,155.29 9,155.29 9,155.29 0.0K
15:16 9,154.75 9,154.75 9,154.75 9,154.75 0.0K
15:17 9,155.64 9,155.64 9,155.64 9,155.64 0.0K
15:18 9,155.12 9,155.12 9,155.12 9,155.12 0.0K
15:19 9,155.27 9,155.27 9,155.27 9,155.27 0.0K
15:20 9,155.41 9,155.41 9,155.41 9,155.41 0.0K
15:21 9,155.98 9,155.98 9,155.98 9,155.98 0.0K
15:22 9,155.28 9,155.28 9,155.28 9,155.28 0.0K
15:23 9,155.93 9,155.93 9,155.93 9,155.93 0.0K
15:24 9,157.07 9,157.07 9,157.07 9,157.07 0.0K
15:25 9,157.31 9,157.31 9,157.31 9,157.31 0.0K
15:26 9,157.44 9,157.44 9,157.44 9,157.44 0.0K
15:27 9,157.87 9,157.87 9,157.87 9,157.87 0.0K
15:28 9,158.66 9,158.66 9,158.66 9,158.66 0.0K
15:29 9,159.41 9,159.41 9,159.41 9,159.41 0.0K
15:30 9,158.90 9,158.90 9,158.90 9,158.90 0.0K
15:31 9,159.78 9,159.78 9,159.78 9,159.78 0.0K
15:32 9,159.34 9,159.34 9,159.34 9,159.34 0.0K
15:33 9,158.57 9,158.57 9,158.57 9,158.57 0.0K
15:34 9,159.37 9,159.37 9,159.37 9,159.37 0.0K
15:35 9,159.76 9,159.76 9,159.76 9,159.76 0.0K
15:36 9,158.41 9,158.41 9,158.41 9,158.41 0.0K
15:37 9,158.73 9,158.73 9,158.73 9,158.73 0.0K
15:38 9,158.01 9,158.01 9,158.01 9,158.01 0.0K
15:39 9,157.36 9,157.36 9,157.36 9,157.36 0.0K
15:40 9,156.98 9,156.98 9,156.98 9,156.98 0.0K
15:41 9,156.95 9,156.95 9,156.95 9,156.95 0.0K
15:42 9,156.84 9,156.84 9,156.84 9,156.84 0.0K
15:43 9,157.20 9,157.20 9,157.20 9,157.20 0.0K
15:44 9,156.50 9,156.50 9,156.50 9,156.50 0.0K
15:45 9,156.37 9,156.37 9,156.37 9,156.37 0.0K
15:46 9,156.63 9,156.63 9,156.63 9,156.63 0.0K
15:47 9,157.08 9,157.08 9,157.08 9,157.08 0.0K
15:48 9,156.21 9,156.21 9,156.21 9,156.21 0.0K
15:49 9,152.18 9,152.18 9,152.18 9,152.18 0.0K
15:50 9,152.29 9,152.29 9,152.29 9,152.29 0.0K
15:51 9,153.08 9,153.08 9,153.08 9,153.08 0.0K
15:52 9,151.88 9,151.88 9,151.88 9,151.88 0.0K
15:53 9,151.74 9,151.74 9,151.74 9,151.74 0.0K
15:54 9,150.40 9,150.40 9,150.40 9,150.40 0.0K
15:55 9,148.79 9,148.79 9,148.79 9,148.79 0.0K
15:56 9,149.14 9,149.14 9,149.14 9,149.14 0.0K
15:57 9,148.09 9,148.09 9,148.09 9,148.09 0.0K
15:58 9,149.80 9,149.80 9,149.80 9,149.80 0.0K
15:59 9,150.84 9,150.84 9,150.84 9,150.84 0.0K
16:00 9,153.17 9,153.17 9,153.17 9,153.17 0.0K
16:01 9,154.80 9,154.80 9,154.80 9,154.80 0.0K
16:02 9,155.28 9,155.28 9,155.28 9,155.28 0.0K
16:03 9,156.73 9,156.73 9,156.73 9,156.73 0.0K
16:04 9,155.85 9,155.85 9,155.85 9,155.85 0.0K
16:05 9,157.39 9,157.39 9,157.39 9,157.39 0.0K
16:06 9,158.16 9,158.16 9,158.16 9,158.16 0.0K
16:07 9,158.68 9,158.68 9,158.68 9,158.68 0.0K
16:08 9,158.70 9,158.70 9,158.70 9,158.70 0.0K
16:09 9,158.68 9,158.68 9,158.68 9,158.68 0.0K
16:10 9,156.86 9,156.86 9,156.86 9,156.86 0.0K
16:11 9,155.93 9,155.93 9,155.93 9,155.93 0.0K
16:12 9,155.45 9,155.45 9,155.45 9,155.45 0.0K
16:13 9,155.78 9,155.78 9,155.78 9,155.78 0.0K
16:14 9,155.39 9,155.39 9,155.39 9,155.39 0.0K
16:15 9,154.47 9,154.47 9,154.47 9,154.47 0.0K
16:16 9,154.74 9,154.74 9,154.74 9,154.74 0.0K
16:17 9,154.17 9,154.17 9,154.17 9,154.17 0.0K
16:18 9,152.94 9,152.94 9,152.94 9,152.94 0.0K
16:19 9,150.67 9,150.67 9,150.67 9,150.67 0.0K
16:20 9,148.75 9,148.75 9,148.75 9,148.75 0.0K
16:21 9,148.90 9,148.90 9,148.90 9,148.90 0.0K
16:22 9,149.34 9,149.34 9,149.34 9,149.34 0.0K
16:23 9,149.40 9,149.40 9,149.40 9,149.40 0.0K
16:24 9,148.16 9,148.16 9,148.16 9,148.16 0.0K
16:25 9,148.07 9,148.07 9,148.07 9,148.07 0.0K
16:26 9,148.51 9,148.51 9,148.51 9,148.51 0.0K
16:27 9,149.74 9,149.74 9,149.74 9,149.74 0.0K
16:28 9,150.32 9,150.32 9,150.32 9,150.32 0.0K
16:29 9,150.93 9,150.93 9,150.93 9,150.93 0.0K
16:30 9,149.70 9,149.70 9,149.70 9,149.70 0.0K
16:31 9,149.95 9,149.95 9,149.95 9,149.95 0.0K
16:32 9,150.05 9,150.05 9,150.05 9,150.05 0.0K
16:33 9,148.63 9,148.63 9,148.63 9,148.63 0.0K
16:34 9,148.71 9,148.71 9,148.71 9,148.71 0.0K
16:35 9,147.52 9,147.52 9,147.52 9,147.52 0.0K
16:36 9,146.87 9,146.87 9,146.87 9,146.87 0.0K
16:37 9,147.39 9,147.39 9,147.39 9,147.39 0.0K
16:38 9,147.36 9,147.36 9,147.36 9,147.36 0.0K
16:39 9,147.27 9,147.27 9,147.27 9,147.27 0.0K
16:40 9,146.86 9,146.86 9,146.86 9,146.86 0.0K
16:41 9,144.68 9,144.68 9,144.68 9,144.68 0.0K
16:42 9,144.86 9,144.86 9,144.86 9,144.86 0.0K
16:43 9,144.18 9,144.18 9,144.18 9,144.18 0.0K
16:44 9,144.76 9,144.76 9,144.76 9,144.76 0.0K
16:45 9,144.30 9,144.30 9,144.30 9,144.30 0.0K
16:46 9,146.20 9,146.20 9,146.20 9,146.20 0.0K
16:47 9,145.85 9,145.85 9,145.85 9,145.85 0.0K
16:48 9,145.56 9,145.56 9,145.56 9,145.56 0.0K
16:49 9,146.12 9,146.12 9,146.12 9,146.12 0.0K
16:50 9,144.68 9,144.68 9,144.68 9,144.68 0.0K
16:51 9,145.24 9,145.24 9,145.24 9,145.24 0.0K
16:52 9,143.81 9,143.81 9,143.81 9,143.81 0.0K
16:53 9,143.02 9,143.02 9,143.02 9,143.02 0.0K
16:54 9,143.20 9,143.20 9,143.20 9,143.20 0.0K
16:55 9,143.45 9,143.45 9,143.45 9,143.45 0.0K
16:59 9,135.50 9,135.50 9,135.50 9,135.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available