Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,559.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,183.61 9,183.61 9,183.61 9,183.61 0.0K
09:01 9,165.47 9,165.47 9,165.47 9,165.47 0.0K
09:02 9,150.34 9,150.34 9,150.34 9,150.34 0.0K
09:03 9,144.47 9,144.47 9,144.47 9,144.47 0.0K
09:04 9,146.65 9,146.65 9,146.65 9,146.65 0.0K
09:05 9,148.11 9,148.11 9,148.11 9,148.11 0.0K
09:06 9,145.58 9,145.58 9,145.58 9,145.58 0.0K
09:07 9,145.58 9,145.58 9,145.58 9,145.58 0.0K
09:08 9,146.20 9,146.20 9,146.20 9,146.20 0.0K
09:09 9,150.67 9,150.67 9,150.67 9,150.67 0.0K
09:10 9,152.21 9,152.21 9,152.21 9,152.21 0.0K
09:11 9,150.41 9,150.41 9,150.41 9,150.41 0.0K
09:12 9,153.84 9,153.84 9,153.84 9,153.84 0.0K
09:13 9,154.25 9,154.25 9,154.25 9,154.25 0.0K
09:14 9,156.06 9,156.06 9,156.06 9,156.06 0.0K
09:15 9,157.02 9,157.02 9,157.02 9,157.02 0.0K
09:16 9,156.13 9,156.13 9,156.13 9,156.13 0.0K
09:17 9,158.81 9,158.81 9,158.81 9,158.81 0.0K
09:18 9,160.23 9,160.23 9,160.23 9,160.23 0.0K
09:19 9,160.77 9,160.77 9,160.77 9,160.77 0.0K
09:20 9,161.54 9,161.54 9,161.54 9,161.54 0.0K
09:21 9,162.86 9,162.86 9,162.86 9,162.86 0.0K
09:22 9,164.15 9,164.15 9,164.15 9,164.15 0.0K
09:23 9,164.04 9,164.04 9,164.04 9,164.04 0.0K
09:24 9,163.80 9,163.80 9,163.80 9,163.80 0.0K
09:25 9,162.59 9,162.59 9,162.59 9,162.59 0.0K
09:26 9,162.22 9,162.22 9,162.22 9,162.22 0.0K
09:27 9,163.91 9,163.91 9,163.91 9,163.91 0.0K
09:28 9,163.88 9,163.88 9,163.88 9,163.88 0.0K
09:29 9,162.23 9,162.23 9,162.23 9,162.23 0.0K
09:30 9,162.83 9,162.83 9,162.83 9,162.83 0.0K
09:31 9,163.22 9,163.22 9,163.22 9,163.22 0.0K
09:32 9,164.20 9,164.20 9,164.20 9,164.20 0.0K
09:33 9,162.58 9,162.58 9,162.58 9,162.58 0.0K
09:34 9,164.51 9,164.51 9,164.51 9,164.51 0.0K
09:35 9,163.39 9,163.39 9,163.39 9,163.39 0.0K
09:36 9,163.03 9,163.03 9,163.03 9,163.03 0.0K
09:37 9,163.49 9,163.49 9,163.49 9,163.49 0.0K
09:38 9,165.46 9,165.46 9,165.46 9,165.46 0.0K
09:39 9,164.91 9,164.91 9,164.91 9,164.91 0.0K
09:40 9,167.37 9,167.37 9,167.37 9,167.37 0.0K
09:41 9,167.94 9,167.94 9,167.94 9,167.94 0.0K
09:42 9,167.80 9,167.80 9,167.80 9,167.80 0.0K
09:43 9,168.40 9,168.40 9,168.40 9,168.40 0.0K
09:44 9,167.49 9,167.49 9,167.49 9,167.49 0.0K
09:45 9,167.43 9,167.43 9,167.43 9,167.43 0.0K
09:46 9,166.84 9,166.84 9,166.84 9,166.84 0.0K
09:47 9,166.81 9,166.81 9,166.81 9,166.81 0.0K
09:48 9,167.84 9,167.84 9,167.84 9,167.84 0.0K
09:49 9,168.97 9,168.97 9,168.97 9,168.97 0.0K
09:50 9,169.50 9,169.50 9,169.50 9,169.50 0.0K
09:51 9,169.53 9,169.53 9,169.53 9,169.53 0.0K
09:52 9,171.15 9,171.15 9,171.15 9,171.15 0.0K
09:53 9,162.68 9,162.68 9,162.68 9,162.68 0.0K
09:54 9,162.88 9,162.88 9,162.88 9,162.88 0.0K
09:55 9,166.60 9,166.60 9,166.60 9,166.60 0.0K
09:56 9,167.52 9,167.52 9,167.52 9,167.52 0.0K
09:57 9,165.94 9,165.94 9,165.94 9,165.94 0.0K
09:58 9,166.55 9,166.55 9,166.55 9,166.55 0.0K
09:59 9,165.53 9,165.53 9,165.53 9,165.53 0.0K
10:00 9,168.06 9,168.06 9,168.06 9,168.06 0.0K
10:01 9,169.35 9,169.35 9,169.35 9,169.35 0.0K
10:02 9,168.42 9,168.42 9,168.42 9,168.42 0.0K
10:03 9,168.30 9,168.30 9,168.30 9,168.30 0.0K
10:04 9,167.29 9,167.29 9,167.29 9,167.29 0.0K
10:05 9,166.77 9,166.77 9,166.77 9,166.77 0.0K
10:06 9,167.05 9,167.05 9,167.05 9,167.05 0.0K
10:07 9,168.05 9,168.05 9,168.05 9,168.05 0.0K
10:08 9,168.02 9,168.02 9,168.02 9,168.02 0.0K
10:09 9,166.38 9,166.38 9,166.38 9,166.38 0.0K
10:10 9,164.76 9,164.76 9,164.76 9,164.76 0.0K
10:11 9,165.48 9,165.48 9,165.48 9,165.48 0.0K
10:12 9,165.56 9,165.56 9,165.56 9,165.56 0.0K
10:13 9,165.71 9,165.71 9,165.71 9,165.71 0.0K
10:14 9,167.51 9,167.51 9,167.51 9,167.51 0.0K
10:15 9,167.92 9,167.92 9,167.92 9,167.92 0.0K
10:16 9,167.47 9,167.47 9,167.47 9,167.47 0.0K
10:17 9,169.45 9,169.45 9,169.45 9,169.45 0.0K
10:18 9,168.96 9,168.96 9,168.96 9,168.96 0.0K
10:19 9,168.84 9,168.84 9,168.84 9,168.84 0.0K
10:20 9,171.49 9,171.49 9,171.49 9,171.49 0.0K
10:21 9,179.29 9,179.29 9,179.29 9,179.29 0.0K
10:22 9,179.27 9,179.27 9,179.27 9,179.27 0.0K
10:23 9,179.32 9,179.32 9,179.32 9,179.32 0.0K
10:24 9,179.24 9,179.24 9,179.24 9,179.24 0.0K
10:25 9,179.44 9,179.44 9,179.44 9,179.44 0.0K
10:26 9,179.03 9,179.03 9,179.03 9,179.03 0.0K
10:27 9,178.92 9,178.92 9,178.92 9,178.92 0.0K
10:28 9,178.98 9,178.98 9,178.98 9,178.98 0.0K
10:29 9,181.01 9,181.01 9,181.01 9,181.01 0.0K
10:30 9,180.48 9,180.48 9,180.48 9,180.48 0.0K
10:31 9,180.24 9,180.24 9,180.24 9,180.24 0.0K
10:32 9,179.78 9,179.78 9,179.78 9,179.78 0.0K
10:33 9,179.21 9,179.21 9,179.21 9,179.21 0.0K
10:34 9,179.41 9,179.41 9,179.41 9,179.41 0.0K
10:35 9,178.97 9,178.97 9,178.97 9,178.97 0.0K
10:36 9,178.41 9,178.41 9,178.41 9,178.41 0.0K
10:37 9,178.54 9,178.54 9,178.54 9,178.54 0.0K
10:38 9,177.74 9,177.74 9,177.74 9,177.74 0.0K
10:39 9,178.08 9,178.08 9,178.08 9,178.08 0.0K
10:40 9,177.71 9,177.71 9,177.71 9,177.71 0.0K
10:41 9,178.39 9,178.39 9,178.39 9,178.39 0.0K
10:42 9,178.13 9,178.13 9,178.13 9,178.13 0.0K
10:43 9,177.74 9,177.74 9,177.74 9,177.74 0.0K
10:44 9,176.70 9,176.70 9,176.70 9,176.70 0.0K
10:45 9,174.50 9,174.50 9,174.50 9,174.50 0.0K
10:46 9,172.61 9,172.61 9,172.61 9,172.61 0.0K
10:47 9,171.16 9,171.16 9,171.16 9,171.16 0.0K
10:48 9,171.36 9,171.36 9,171.36 9,171.36 0.0K
10:49 9,170.53 9,170.53 9,170.53 9,170.53 0.0K
10:50 9,168.33 9,168.33 9,168.33 9,168.33 0.0K
10:51 9,169.73 9,169.73 9,169.73 9,169.73 0.0K
10:52 9,167.92 9,167.92 9,167.92 9,167.92 0.0K
10:53 9,168.29 9,168.29 9,168.29 9,168.29 0.0K
10:54 9,169.89 9,169.89 9,169.89 9,169.89 0.0K
10:55 9,171.48 9,171.48 9,171.48 9,171.48 0.0K
10:56 9,171.10 9,171.10 9,171.10 9,171.10 0.0K
10:57 9,170.42 9,170.42 9,170.42 9,170.42 0.0K
10:58 9,170.55 9,170.55 9,170.55 9,170.55 0.0K
10:59 9,169.90 9,169.90 9,169.90 9,169.90 0.0K
11:00 9,171.34 9,171.34 9,171.34 9,171.34 0.0K
11:01 9,172.51 9,172.51 9,172.51 9,172.51 0.0K
11:02 9,171.32 9,171.32 9,171.32 9,171.32 0.0K
11:03 9,172.02 9,172.02 9,172.02 9,172.02 0.0K
11:04 9,172.51 9,172.51 9,172.51 9,172.51 0.0K
11:05 9,172.41 9,172.41 9,172.41 9,172.41 0.0K
11:06 9,171.22 9,171.22 9,171.22 9,171.22 0.0K
11:07 9,171.33 9,171.33 9,171.33 9,171.33 0.0K
11:08 9,171.87 9,171.87 9,171.87 9,171.87 0.0K
11:09 9,174.87 9,174.87 9,174.87 9,174.87 0.0K
11:10 9,178.31 9,178.31 9,178.31 9,178.31 0.0K
11:11 9,180.45 9,180.45 9,180.45 9,180.45 0.0K
11:12 9,182.35 9,182.35 9,182.35 9,182.35 0.0K
11:13 9,182.07 9,182.07 9,182.07 9,182.07 0.0K
11:14 9,179.98 9,179.98 9,179.98 9,179.98 0.0K
11:15 9,179.08 9,179.08 9,179.08 9,179.08 0.0K
11:16 9,178.04 9,178.04 9,178.04 9,178.04 0.0K
11:17 9,178.03 9,178.03 9,178.03 9,178.03 0.0K
11:18 9,175.97 9,175.97 9,175.97 9,175.97 0.0K
11:19 9,174.72 9,174.72 9,174.72 9,174.72 0.0K
11:20 9,174.88 9,174.88 9,174.88 9,174.88 0.0K
11:21 9,174.19 9,174.19 9,174.19 9,174.19 0.0K
11:22 9,173.89 9,173.89 9,173.89 9,173.89 0.0K
11:23 9,173.84 9,173.84 9,173.84 9,173.84 0.0K
11:24 9,173.42 9,173.42 9,173.42 9,173.42 0.0K
11:25 9,173.89 9,173.89 9,173.89 9,173.89 0.0K
11:26 9,174.60 9,174.60 9,174.60 9,174.60 0.0K
11:27 9,175.06 9,175.06 9,175.06 9,175.06 0.0K
11:28 9,174.94 9,174.94 9,174.94 9,174.94 0.0K
11:29 9,176.68 9,176.68 9,176.68 9,176.68 0.0K
11:30 9,176.42 9,176.42 9,176.42 9,176.42 0.0K
11:31 9,177.39 9,177.39 9,177.39 9,177.39 0.0K
11:32 9,177.46 9,177.46 9,177.46 9,177.46 0.0K
11:33 9,176.28 9,176.28 9,176.28 9,176.28 0.0K
11:34 9,176.03 9,176.03 9,176.03 9,176.03 0.0K
11:35 9,175.12 9,175.12 9,175.12 9,175.12 0.0K
11:36 9,175.47 9,175.47 9,175.47 9,175.47 0.0K
11:37 9,174.78 9,174.78 9,174.78 9,174.78 0.0K
11:38 9,174.73 9,174.73 9,174.73 9,174.73 0.0K
11:39 9,174.83 9,174.83 9,174.83 9,174.83 0.0K
11:40 9,175.42 9,175.42 9,175.42 9,175.42 0.0K
11:41 9,176.09 9,176.09 9,176.09 9,176.09 0.0K
11:42 9,176.19 9,176.19 9,176.19 9,176.19 0.0K
11:43 9,176.21 9,176.21 9,176.21 9,176.21 0.0K
11:44 9,175.90 9,175.90 9,175.90 9,175.90 0.0K
11:45 9,176.34 9,176.34 9,176.34 9,176.34 0.0K
11:46 9,176.14 9,176.14 9,176.14 9,176.14 0.0K
11:47 9,174.51 9,174.51 9,174.51 9,174.51 0.0K
11:48 9,174.74 9,174.74 9,174.74 9,174.74 0.0K
11:49 9,174.98 9,174.98 9,174.98 9,174.98 0.0K
11:50 9,174.41 9,174.41 9,174.41 9,174.41 0.0K
11:51 9,175.89 9,175.89 9,175.89 9,175.89 0.0K
11:52 9,178.63 9,178.63 9,178.63 9,178.63 0.0K
11:53 9,178.09 9,178.09 9,178.09 9,178.09 0.0K
11:54 9,177.83 9,177.83 9,177.83 9,177.83 0.0K
11:55 9,179.21 9,179.21 9,179.21 9,179.21 0.0K
11:56 9,180.07 9,180.07 9,180.07 9,180.07 0.0K
11:57 9,178.86 9,178.86 9,178.86 9,178.86 0.0K
11:58 9,181.82 9,181.82 9,181.82 9,181.82 0.0K
11:59 9,178.92 9,178.92 9,178.92 9,178.92 0.0K
12:00 9,180.13 9,180.13 9,180.13 9,180.13 0.0K
12:01 9,178.34 9,178.34 9,178.34 9,178.34 0.0K
12:02 9,178.35 9,178.35 9,178.35 9,178.35 0.0K
12:03 9,178.47 9,178.47 9,178.47 9,178.47 0.0K
12:04 9,177.20 9,177.20 9,177.20 9,177.20 0.0K
12:05 9,176.71 9,176.71 9,176.71 9,176.71 0.0K
12:06 9,178.16 9,178.16 9,178.16 9,178.16 0.0K
12:07 9,178.10 9,178.10 9,178.10 9,178.10 0.0K
12:08 9,176.72 9,176.72 9,176.72 9,176.72 0.0K
12:09 9,176.84 9,176.84 9,176.84 9,176.84 0.0K
12:10 9,175.99 9,175.99 9,175.99 9,175.99 0.0K
12:11 9,176.13 9,176.13 9,176.13 9,176.13 0.0K
12:12 9,176.91 9,176.91 9,176.91 9,176.91 0.0K
12:14 9,176.37 9,176.37 9,176.37 9,176.37 0.0K
12:15 9,176.34 9,176.34 9,176.34 9,176.34 0.0K
12:16 9,174.73 9,174.73 9,174.73 9,174.73 0.0K
12:17 9,174.97 9,174.97 9,174.97 9,174.97 0.0K
12:18 9,174.35 9,174.35 9,174.35 9,174.35 0.0K
12:19 9,173.83 9,173.83 9,173.83 9,173.83 0.0K
12:20 9,175.08 9,175.08 9,175.08 9,175.08 0.0K
12:21 9,174.64 9,174.64 9,174.64 9,174.64 0.0K
12:22 9,173.93 9,173.93 9,173.93 9,173.93 0.0K
12:23 9,174.29 9,174.29 9,174.29 9,174.29 0.0K
12:24 9,174.52 9,174.52 9,174.52 9,174.52 0.0K
12:25 9,174.87 9,174.87 9,174.87 9,174.87 0.0K
12:27 9,175.32 9,175.32 9,175.32 9,175.32 0.0K
12:28 9,175.59 9,175.59 9,175.59 9,175.59 0.0K
12:29 9,176.09 9,176.09 9,176.09 9,176.09 0.0K
12:30 9,173.80 9,173.80 9,173.80 9,173.80 0.0K
12:31 9,176.56 9,176.56 9,176.56 9,176.56 0.0K
12:32 9,176.83 9,176.83 9,176.83 9,176.83 0.0K
12:33 9,178.61 9,178.61 9,178.61 9,178.61 0.0K
12:34 9,179.34 9,179.34 9,179.34 9,179.34 0.0K
12:35 9,183.32 9,183.32 9,183.32 9,183.32 0.0K
12:36 9,180.33 9,180.33 9,180.33 9,180.33 0.0K
12:37 9,183.35 9,183.35 9,183.35 9,183.35 0.0K
12:38 9,187.70 9,187.70 9,187.70 9,187.70 0.0K
12:39 9,186.37 9,186.37 9,186.37 9,186.37 0.0K
12:40 9,186.31 9,186.31 9,186.31 9,186.31 0.0K
12:41 9,188.09 9,188.09 9,188.09 9,188.09 0.0K
12:42 9,189.59 9,189.59 9,189.59 9,189.59 0.0K
12:43 9,188.89 9,188.89 9,188.89 9,188.89 0.0K
12:44 9,191.87 9,191.87 9,191.87 9,191.87 0.0K
12:45 9,191.69 9,191.69 9,191.69 9,191.69 0.0K
12:46 9,191.06 9,191.06 9,191.06 9,191.06 0.0K
12:47 9,193.43 9,193.43 9,193.43 9,193.43 0.0K
12:48 9,195.78 9,195.78 9,195.78 9,195.78 0.0K
12:49 9,196.60 9,196.60 9,196.60 9,196.60 0.0K
12:50 9,197.14 9,197.14 9,197.14 9,197.14 0.0K
12:51 9,195.94 9,195.94 9,195.94 9,195.94 0.0K
12:52 9,197.36 9,197.36 9,197.36 9,197.36 0.0K
12:53 9,198.58 9,198.58 9,198.58 9,198.58 0.0K
12:54 9,201.30 9,201.30 9,201.30 9,201.30 0.0K
12:55 9,200.06 9,200.06 9,200.06 9,200.06 0.0K
12:56 9,200.06 9,200.06 9,200.06 9,200.06 0.0K
12:57 9,200.29 9,200.29 9,200.29 9,200.29 0.0K
12:58 9,201.70 9,201.70 9,201.70 9,201.70 0.0K
12:59 9,204.37 9,204.37 9,204.37 9,204.37 0.0K
13:00 9,204.79 9,204.79 9,204.79 9,204.79 0.0K
13:01 9,204.00 9,204.00 9,204.00 9,204.00 0.0K
13:02 9,200.90 9,200.90 9,200.90 9,200.90 0.0K
13:03 9,197.65 9,197.65 9,197.65 9,197.65 0.0K
13:04 9,199.60 9,199.60 9,199.60 9,199.60 0.0K
13:05 9,201.07 9,201.07 9,201.07 9,201.07 0.0K
13:07 9,202.06 9,202.06 9,202.06 9,202.06 0.0K
13:08 9,201.10 9,201.10 9,201.10 9,201.10 0.0K
13:09 9,199.82 9,199.82 9,199.82 9,199.82 0.0K
13:10 9,198.88 9,198.88 9,198.88 9,198.88 0.0K
13:11 9,199.37 9,199.37 9,199.37 9,199.37 0.0K
13:12 9,198.67 9,198.67 9,198.67 9,198.67 0.0K
13:13 9,198.12 9,198.12 9,198.12 9,198.12 0.0K
13:14 9,198.32 9,198.32 9,198.32 9,198.32 0.0K
13:15 9,197.22 9,197.22 9,197.22 9,197.22 0.0K
13:16 9,197.23 9,197.23 9,197.23 9,197.23 0.0K
13:17 9,197.06 9,197.06 9,197.06 9,197.06 0.0K
13:18 9,197.05 9,197.05 9,197.05 9,197.05 0.0K
13:19 9,196.14 9,196.14 9,196.14 9,196.14 0.0K
13:20 9,196.61 9,196.61 9,196.61 9,196.61 0.0K
13:21 9,195.47 9,195.47 9,195.47 9,195.47 0.0K
13:22 9,194.60 9,194.60 9,194.60 9,194.60 0.0K
13:23 9,191.44 9,191.44 9,191.44 9,191.44 0.0K
13:24 9,192.22 9,192.22 9,192.22 9,192.22 0.0K
13:25 9,190.27 9,190.27 9,190.27 9,190.27 0.0K
13:26 9,191.77 9,191.77 9,191.77 9,191.77 0.0K
13:27 9,192.16 9,192.16 9,192.16 9,192.16 0.0K
13:28 9,192.19 9,192.19 9,192.19 9,192.19 0.0K
13:29 9,190.34 9,190.34 9,190.34 9,190.34 0.0K
13:30 9,189.82 9,189.82 9,189.82 9,189.82 0.0K
13:31 9,189.88 9,189.88 9,189.88 9,189.88 0.0K
13:32 9,188.21 9,188.21 9,188.21 9,188.21 0.0K
13:33 9,187.90 9,187.90 9,187.90 9,187.90 0.0K
13:34 9,187.92 9,187.92 9,187.92 9,187.92 0.0K
13:35 9,188.31 9,188.31 9,188.31 9,188.31 0.0K
13:36 9,187.84 9,187.84 9,187.84 9,187.84 0.0K
13:37 9,189.07 9,189.07 9,189.07 9,189.07 0.0K
13:38 9,189.32 9,189.32 9,189.32 9,189.32 0.0K
13:39 9,189.25 9,189.25 9,189.25 9,189.25 0.0K
13:40 9,190.69 9,190.69 9,190.69 9,190.69 0.0K
13:41 9,190.96 9,190.96 9,190.96 9,190.96 0.0K
13:42 9,192.54 9,192.54 9,192.54 9,192.54 0.0K
13:43 9,192.25 9,192.25 9,192.25 9,192.25 0.0K
13:44 9,193.84 9,193.84 9,193.84 9,193.84 0.0K
13:45 9,196.17 9,196.17 9,196.17 9,196.17 0.0K
13:46 9,198.84 9,198.84 9,198.84 9,198.84 0.0K
13:47 9,195.54 9,195.54 9,195.54 9,195.54 0.0K
13:48 9,199.96 9,199.96 9,199.96 9,199.96 0.0K
13:49 9,200.42 9,200.42 9,200.42 9,200.42 0.0K
13:50 9,200.95 9,200.95 9,200.95 9,200.95 0.0K
13:51 9,199.45 9,199.45 9,199.45 9,199.45 0.0K
13:52 9,197.96 9,197.96 9,197.96 9,197.96 0.0K
13:53 9,198.17 9,198.17 9,198.17 9,198.17 0.0K
13:54 9,198.79 9,198.79 9,198.79 9,198.79 0.0K
13:55 9,197.89 9,197.89 9,197.89 9,197.89 0.0K
13:56 9,197.74 9,197.74 9,197.74 9,197.74 0.0K
13:57 9,196.12 9,196.12 9,196.12 9,196.12 0.0K
13:58 9,196.64 9,196.64 9,196.64 9,196.64 0.0K
13:59 9,197.80 9,197.80 9,197.80 9,197.80 0.0K
14:00 9,197.97 9,197.97 9,197.97 9,197.97 0.0K
14:01 9,197.65 9,197.65 9,197.65 9,197.65 0.0K
14:02 9,198.78 9,198.78 9,198.78 9,198.78 0.0K
14:03 9,199.18 9,199.18 9,199.18 9,199.18 0.0K
14:04 9,192.46 9,192.46 9,192.46 9,192.46 0.0K
14:05 9,191.85 9,191.85 9,191.85 9,191.85 0.0K
14:06 9,190.93 9,190.93 9,190.93 9,190.93 0.0K
14:07 9,191.27 9,191.27 9,191.27 9,191.27 0.0K
14:08 9,190.01 9,190.01 9,190.01 9,190.01 0.0K
14:09 9,190.97 9,190.97 9,190.97 9,190.97 0.0K
14:10 9,191.12 9,191.12 9,191.12 9,191.12 0.0K
14:11 9,191.79 9,191.79 9,191.79 9,191.79 0.0K
14:12 9,191.76 9,191.76 9,191.76 9,191.76 0.0K
14:13 9,192.72 9,192.72 9,192.72 9,192.72 0.0K
14:14 9,192.57 9,192.57 9,192.57 9,192.57 0.0K
14:15 9,193.50 9,193.50 9,193.50 9,193.50 0.0K
14:16 9,192.98 9,192.98 9,192.98 9,192.98 0.0K
14:17 9,192.57 9,192.57 9,192.57 9,192.57 0.0K
14:18 9,191.33 9,191.33 9,191.33 9,191.33 0.0K
14:19 9,192.07 9,192.07 9,192.07 9,192.07 0.0K
14:20 9,190.91 9,190.91 9,190.91 9,190.91 0.0K
14:21 9,191.70 9,191.70 9,191.70 9,191.70 0.0K
14:22 9,190.71 9,190.71 9,190.71 9,190.71 0.0K
14:23 9,188.13 9,188.13 9,188.13 9,188.13 0.0K
14:24 9,187.28 9,187.28 9,187.28 9,187.28 0.0K
14:25 9,182.48 9,182.48 9,182.48 9,182.48 0.0K
14:26 9,182.92 9,182.92 9,182.92 9,182.92 0.0K
14:27 9,182.51 9,182.51 9,182.51 9,182.51 0.0K
14:28 9,187.06 9,187.06 9,187.06 9,187.06 0.0K
14:29 9,190.88 9,190.88 9,190.88 9,190.88 0.0K
14:30 9,190.67 9,190.67 9,190.67 9,190.67 0.0K
14:31 9,190.37 9,190.37 9,190.37 9,190.37 0.0K
14:32 9,188.50 9,188.50 9,188.50 9,188.50 0.0K
14:33 9,185.47 9,185.47 9,185.47 9,185.47 0.0K
14:34 9,185.25 9,185.25 9,185.25 9,185.25 0.0K
14:35 9,184.84 9,184.84 9,184.84 9,184.84 0.0K
14:36 9,183.07 9,183.07 9,183.07 9,183.07 0.0K
14:37 9,182.15 9,182.15 9,182.15 9,182.15 0.0K
14:38 9,182.45 9,182.45 9,182.45 9,182.45 0.0K
14:39 9,182.12 9,182.12 9,182.12 9,182.12 0.0K
14:40 9,180.13 9,180.13 9,180.13 9,180.13 0.0K
14:41 9,177.00 9,177.00 9,177.00 9,177.00 0.0K
14:42 9,176.02 9,176.02 9,176.02 9,176.02 0.0K
14:43 9,177.09 9,177.09 9,177.09 9,177.09 0.0K
14:44 9,178.92 9,178.92 9,178.92 9,178.92 0.0K
14:45 9,179.60 9,179.60 9,179.60 9,179.60 0.0K
14:46 9,180.39 9,180.39 9,180.39 9,180.39 0.0K
14:47 9,178.92 9,178.92 9,178.92 9,178.92 0.0K
14:48 9,177.72 9,177.72 9,177.72 9,177.72 0.0K
14:49 9,177.77 9,177.77 9,177.77 9,177.77 0.0K
14:50 9,178.59 9,178.59 9,178.59 9,178.59 0.0K
14:51 9,178.30 9,178.30 9,178.30 9,178.30 0.0K
14:52 9,178.34 9,178.34 9,178.34 9,178.34 0.0K
14:53 9,179.98 9,179.98 9,179.98 9,179.98 0.0K
14:54 9,180.86 9,180.86 9,180.86 9,180.86 0.0K
14:55 9,180.08 9,180.08 9,180.08 9,180.08 0.0K
14:56 9,181.72 9,181.72 9,181.72 9,181.72 0.0K
14:57 9,180.92 9,180.92 9,180.92 9,180.92 0.0K
14:58 9,180.88 9,180.88 9,180.88 9,180.88 0.0K
14:59 9,180.13 9,180.13 9,180.13 9,180.13 0.0K
15:00 9,178.59 9,178.59 9,178.59 9,178.59 0.0K
15:01 9,176.78 9,176.78 9,176.78 9,176.78 0.0K
15:02 9,177.58 9,177.58 9,177.58 9,177.58 0.0K
15:03 9,177.60 9,177.60 9,177.60 9,177.60 0.0K
15:04 9,176.51 9,176.51 9,176.51 9,176.51 0.0K
15:05 9,175.65 9,175.65 9,175.65 9,175.65 0.0K
15:06 9,175.13 9,175.13 9,175.13 9,175.13 0.0K
15:07 9,174.53 9,174.53 9,174.53 9,174.53 0.0K
15:08 9,173.84 9,173.84 9,173.84 9,173.84 0.0K
15:09 9,175.22 9,175.22 9,175.22 9,175.22 0.0K
15:10 9,175.62 9,175.62 9,175.62 9,175.62 0.0K
15:11 9,175.47 9,175.47 9,175.47 9,175.47 0.0K
15:12 9,175.66 9,175.66 9,175.66 9,175.66 0.0K
15:13 9,174.97 9,174.97 9,174.97 9,174.97 0.0K
15:14 9,175.89 9,175.89 9,175.89 9,175.89 0.0K
15:15 9,173.14 9,173.14 9,173.14 9,173.14 0.0K
15:16 9,173.28 9,173.28 9,173.28 9,173.28 0.0K
15:17 9,173.56 9,173.56 9,173.56 9,173.56 0.0K
15:18 9,172.17 9,172.17 9,172.17 9,172.17 0.0K
15:19 9,172.56 9,172.56 9,172.56 9,172.56 0.0K
15:20 9,171.99 9,171.99 9,171.99 9,171.99 0.0K
15:21 9,173.92 9,173.92 9,173.92 9,173.92 0.0K
15:22 9,174.43 9,174.43 9,174.43 9,174.43 0.0K
15:23 9,175.25 9,175.25 9,175.25 9,175.25 0.0K
15:24 9,174.68 9,174.68 9,174.68 9,174.68 0.0K
15:25 9,174.57 9,174.57 9,174.57 9,174.57 0.0K
15:26 9,174.79 9,174.79 9,174.79 9,174.79 0.0K
15:27 9,174.34 9,174.34 9,174.34 9,174.34 0.0K
15:28 9,175.53 9,175.53 9,175.53 9,175.53 0.0K
15:29 9,176.31 9,176.31 9,176.31 9,176.31 0.0K
15:30 9,175.47 9,175.47 9,175.47 9,175.47 0.0K
15:31 9,175.12 9,175.12 9,175.12 9,175.12 0.0K
15:32 9,171.82 9,171.82 9,171.82 9,171.82 0.0K
15:33 9,166.35 9,166.35 9,166.35 9,166.35 0.0K
15:34 9,173.45 9,173.45 9,173.45 9,173.45 0.0K
15:35 9,172.80 9,172.80 9,172.80 9,172.80 0.0K
15:36 9,168.30 9,168.30 9,168.30 9,168.30 0.0K
15:37 9,169.25 9,169.25 9,169.25 9,169.25 0.0K
15:38 9,169.90 9,169.90 9,169.90 9,169.90 0.0K
15:39 9,170.08 9,170.08 9,170.08 9,170.08 0.0K
15:40 9,167.83 9,167.83 9,167.83 9,167.83 0.0K
15:41 9,165.32 9,165.32 9,165.32 9,165.32 0.0K
15:42 9,164.50 9,164.50 9,164.50 9,164.50 0.0K
15:43 9,164.05 9,164.05 9,164.05 9,164.05 0.0K
15:44 9,164.16 9,164.16 9,164.16 9,164.16 0.0K
15:45 9,164.02 9,164.02 9,164.02 9,164.02 0.0K
15:46 9,162.22 9,162.22 9,162.22 9,162.22 0.0K
15:47 9,158.88 9,158.88 9,158.88 9,158.88 0.0K
15:48 9,158.07 9,158.07 9,158.07 9,158.07 0.0K
15:49 9,158.82 9,158.82 9,158.82 9,158.82 0.0K
15:50 9,156.80 9,156.80 9,156.80 9,156.80 0.0K
15:51 9,156.25 9,156.25 9,156.25 9,156.25 0.0K
15:52 9,157.34 9,157.34 9,157.34 9,157.34 0.0K
15:53 9,159.25 9,159.25 9,159.25 9,159.25 0.0K
15:54 9,159.11 9,159.11 9,159.11 9,159.11 0.0K
15:55 9,157.58 9,157.58 9,157.58 9,157.58 0.0K
15:56 9,157.55 9,157.55 9,157.55 9,157.55 0.0K
15:57 9,157.44 9,157.44 9,157.44 9,157.44 0.0K
15:58 9,158.42 9,158.42 9,158.42 9,158.42 0.0K
15:59 9,160.20 9,160.20 9,160.20 9,160.20 0.0K
16:00 9,163.60 9,163.60 9,163.60 9,163.60 0.0K
16:01 9,166.22 9,166.22 9,166.22 9,166.22 0.0K
16:02 9,166.97 9,166.97 9,166.97 9,166.97 0.0K
16:03 9,166.09 9,166.09 9,166.09 9,166.09 0.0K
16:04 9,167.32 9,167.32 9,167.32 9,167.32 0.0K
16:05 9,165.63 9,165.63 9,165.63 9,165.63 0.0K
16:06 9,163.91 9,163.91 9,163.91 9,163.91 0.0K
16:07 9,161.28 9,161.28 9,161.28 9,161.28 0.0K
16:08 9,160.46 9,160.46 9,160.46 9,160.46 0.0K
16:09 9,159.94 9,159.94 9,159.94 9,159.94 0.0K
16:10 9,161.64 9,161.64 9,161.64 9,161.64 0.0K
16:11 9,163.50 9,163.50 9,163.50 9,163.50 0.0K
16:12 9,163.00 9,163.00 9,163.00 9,163.00 0.0K
16:13 9,163.17 9,163.17 9,163.17 9,163.17 0.0K
16:14 9,163.39 9,163.39 9,163.39 9,163.39 0.0K
16:15 9,163.98 9,163.98 9,163.98 9,163.98 0.0K
16:16 9,162.03 9,162.03 9,162.03 9,162.03 0.0K
16:17 9,162.27 9,162.27 9,162.27 9,162.27 0.0K
16:18 9,161.91 9,161.91 9,161.91 9,161.91 0.0K
16:19 9,162.54 9,162.54 9,162.54 9,162.54 0.0K
16:20 9,164.43 9,164.43 9,164.43 9,164.43 0.0K
16:21 9,163.85 9,163.85 9,163.85 9,163.85 0.0K
16:22 9,164.74 9,164.74 9,164.74 9,164.74 0.0K
16:23 9,165.09 9,165.09 9,165.09 9,165.09 0.0K
16:24 9,163.27 9,163.27 9,163.27 9,163.27 0.0K
16:25 9,160.67 9,160.67 9,160.67 9,160.67 0.0K
16:26 9,159.79 9,159.79 9,159.79 9,159.79 0.0K
16:27 9,159.49 9,159.49 9,159.49 9,159.49 0.0K
16:28 9,157.45 9,157.45 9,157.45 9,157.45 0.0K
16:29 9,159.09 9,159.09 9,159.09 9,159.09 0.0K
16:30 9,159.88 9,159.88 9,159.88 9,159.88 0.0K
16:31 9,156.45 9,156.45 9,156.45 9,156.45 0.0K
16:32 9,157.18 9,157.18 9,157.18 9,157.18 0.0K
16:33 9,157.07 9,157.07 9,157.07 9,157.07 0.0K
16:34 9,156.72 9,156.72 9,156.72 9,156.72 0.0K
16:35 9,156.31 9,156.31 9,156.31 9,156.31 0.0K
16:36 9,156.27 9,156.27 9,156.27 9,156.27 0.0K
16:37 9,156.07 9,156.07 9,156.07 9,156.07 0.0K
16:38 9,155.02 9,155.02 9,155.02 9,155.02 0.0K
16:39 9,155.59 9,155.59 9,155.59 9,155.59 0.0K
16:40 9,152.15 9,152.15 9,152.15 9,152.15 0.0K
16:41 9,148.14 9,148.14 9,148.14 9,148.14 0.0K
16:42 9,147.54 9,147.54 9,147.54 9,147.54 0.0K
16:43 9,147.85 9,147.85 9,147.85 9,147.85 0.0K
16:44 9,149.77 9,149.77 9,149.77 9,149.77 0.0K
16:45 9,149.69 9,149.69 9,149.69 9,149.69 0.0K
16:46 9,147.63 9,147.63 9,147.63 9,147.63 0.0K
16:47 9,148.52 9,148.52 9,148.52 9,148.52 0.0K
16:48 9,149.46 9,149.46 9,149.46 9,149.46 0.0K
16:49 9,148.35 9,148.35 9,148.35 9,148.35 0.0K
16:50 9,148.20 9,148.20 9,148.20 9,148.20 0.0K
16:51 9,149.14 9,149.14 9,149.14 9,149.14 0.0K
16:52 9,149.95 9,149.95 9,149.95 9,149.95 0.0K
16:53 9,150.23 9,150.23 9,150.23 9,150.23 0.0K
16:54 9,149.46 9,149.46 9,149.46 9,149.46 0.0K
16:55 9,144.99 9,144.99 9,144.99 9,144.99 0.0K
16:59 9,142.16 9,142.16 9,142.16 9,142.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available