Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,559.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,088.30 9,088.30 9,088.30 9,088.30 0.0K
09:01 9,092.76 9,092.76 9,092.76 9,092.76 0.0K
09:02 9,083.18 9,083.18 9,083.18 9,083.18 0.0K
09:03 9,089.90 9,089.90 9,089.90 9,089.90 0.0K
09:04 9,089.14 9,089.14 9,089.14 9,089.14 0.0K
09:05 9,088.12 9,088.12 9,088.12 9,088.12 0.0K
09:06 9,086.81 9,086.81 9,086.81 9,086.81 0.0K
09:07 9,088.26 9,088.26 9,088.26 9,088.26 0.0K
09:08 9,086.05 9,086.05 9,086.05 9,086.05 0.0K
09:09 9,085.37 9,085.37 9,085.37 9,085.37 0.0K
09:10 9,087.96 9,087.96 9,087.96 9,087.96 0.0K
09:11 9,097.72 9,097.72 9,097.72 9,097.72 0.0K
09:12 9,098.88 9,098.88 9,098.88 9,098.88 0.0K
09:13 9,100.22 9,100.22 9,100.22 9,100.22 0.0K
09:14 9,101.18 9,101.18 9,101.18 9,101.18 0.0K
09:15 9,104.74 9,104.74 9,104.74 9,104.74 0.0K
09:16 9,105.46 9,105.46 9,105.46 9,105.46 0.0K
09:17 9,103.64 9,103.64 9,103.64 9,103.64 0.0K
09:18 9,101.48 9,101.48 9,101.48 9,101.48 0.0K
09:19 9,100.87 9,100.87 9,100.87 9,100.87 0.0K
09:20 9,102.00 9,102.00 9,102.00 9,102.00 0.0K
09:21 9,104.69 9,104.69 9,104.69 9,104.69 0.0K
09:22 9,104.39 9,104.39 9,104.39 9,104.39 0.0K
09:23 9,101.60 9,101.60 9,101.60 9,101.60 0.0K
09:24 9,102.96 9,102.96 9,102.96 9,102.96 0.0K
09:25 9,104.29 9,104.29 9,104.29 9,104.29 0.0K
09:26 9,100.42 9,100.42 9,100.42 9,100.42 0.0K
09:27 9,101.42 9,101.42 9,101.42 9,101.42 0.0K
09:28 9,100.23 9,100.23 9,100.23 9,100.23 0.0K
09:29 9,100.23 9,100.23 9,100.23 9,100.23 0.0K
09:30 9,107.48 9,107.48 9,107.48 9,107.48 0.0K
09:31 9,110.82 9,110.82 9,110.82 9,110.82 0.0K
09:32 9,106.00 9,106.00 9,106.00 9,106.00 0.0K
09:33 9,108.70 9,108.70 9,108.70 9,108.70 0.0K
09:34 9,107.54 9,107.54 9,107.54 9,107.54 0.0K
09:35 9,105.77 9,105.77 9,105.77 9,105.77 0.0K
09:36 9,107.77 9,107.77 9,107.77 9,107.77 0.0K
09:37 9,108.56 9,108.56 9,108.56 9,108.56 0.0K
09:38 9,108.84 9,108.84 9,108.84 9,108.84 0.0K
09:39 9,109.16 9,109.16 9,109.16 9,109.16 0.0K
09:40 9,111.48 9,111.48 9,111.48 9,111.48 0.0K
09:41 9,110.83 9,110.83 9,110.83 9,110.83 0.0K
09:42 9,109.48 9,109.48 9,109.48 9,109.48 0.0K
09:43 9,106.78 9,106.78 9,106.78 9,106.78 0.0K
09:44 9,107.03 9,107.03 9,107.03 9,107.03 0.0K
09:45 9,104.03 9,104.03 9,104.03 9,104.03 0.0K
09:46 9,106.06 9,106.06 9,106.06 9,106.06 0.0K
09:47 9,103.95 9,103.95 9,103.95 9,103.95 0.0K
09:48 9,103.47 9,103.47 9,103.47 9,103.47 0.0K
09:49 9,102.34 9,102.34 9,102.34 9,102.34 0.0K
09:50 9,102.68 9,102.68 9,102.68 9,102.68 0.0K
09:51 9,102.50 9,102.50 9,102.50 9,102.50 0.0K
09:52 9,102.63 9,102.63 9,102.63 9,102.63 0.0K
09:53 9,103.08 9,103.08 9,103.08 9,103.08 0.0K
09:54 9,104.54 9,104.54 9,104.54 9,104.54 0.0K
09:55 9,103.43 9,103.43 9,103.43 9,103.43 0.0K
09:56 9,104.54 9,104.54 9,104.54 9,104.54 0.0K
09:57 9,103.84 9,103.84 9,103.84 9,103.84 0.0K
09:58 9,104.33 9,104.33 9,104.33 9,104.33 0.0K
09:59 9,104.77 9,104.77 9,104.77 9,104.77 0.0K
10:00 9,113.94 9,113.94 9,113.94 9,113.94 0.0K
10:01 9,117.83 9,117.83 9,117.83 9,117.83 0.0K
10:02 9,119.47 9,119.47 9,119.47 9,119.47 0.0K
10:03 9,115.24 9,115.24 9,115.24 9,115.24 0.0K
10:04 9,114.79 9,114.79 9,114.79 9,114.79 0.0K
10:05 9,113.82 9,113.82 9,113.82 9,113.82 0.0K
10:06 9,110.83 9,110.83 9,110.83 9,110.83 0.0K
10:07 9,108.70 9,108.70 9,108.70 9,108.70 0.0K
10:08 9,109.60 9,109.60 9,109.60 9,109.60 0.0K
10:09 9,108.76 9,108.76 9,108.76 9,108.76 0.0K
10:10 9,109.90 9,109.90 9,109.90 9,109.90 0.0K
10:11 9,109.23 9,109.23 9,109.23 9,109.23 0.0K
10:12 9,109.96 9,109.96 9,109.96 9,109.96 0.0K
10:13 9,110.51 9,110.51 9,110.51 9,110.51 0.0K
10:14 9,110.75 9,110.75 9,110.75 9,110.75 0.0K
10:15 9,109.05 9,109.05 9,109.05 9,109.05 0.0K
10:16 9,108.51 9,108.51 9,108.51 9,108.51 0.0K
10:17 9,105.82 9,105.82 9,105.82 9,105.82 0.0K
10:18 9,099.83 9,099.83 9,099.83 9,099.83 0.0K
10:19 9,100.51 9,100.51 9,100.51 9,100.51 0.0K
10:20 9,101.26 9,101.26 9,101.26 9,101.26 0.0K
10:21 9,102.04 9,102.04 9,102.04 9,102.04 0.0K
10:22 9,104.52 9,104.52 9,104.52 9,104.52 0.0K
10:23 9,106.03 9,106.03 9,106.03 9,106.03 0.0K
10:24 9,106.97 9,106.97 9,106.97 9,106.97 0.0K
10:25 9,106.46 9,106.46 9,106.46 9,106.46 0.0K
10:26 9,106.65 9,106.65 9,106.65 9,106.65 0.0K
10:27 9,106.47 9,106.47 9,106.47 9,106.47 0.0K
10:28 9,106.66 9,106.66 9,106.66 9,106.66 0.0K
10:29 9,105.11 9,105.11 9,105.11 9,105.11 0.0K
10:30 9,105.10 9,105.10 9,105.10 9,105.10 0.0K
10:31 9,105.29 9,105.29 9,105.29 9,105.29 0.0K
10:32 9,105.20 9,105.20 9,105.20 9,105.20 0.0K
10:33 9,106.15 9,106.15 9,106.15 9,106.15 0.0K
10:34 9,106.09 9,106.09 9,106.09 9,106.09 0.0K
10:35 9,105.13 9,105.13 9,105.13 9,105.13 0.0K
10:36 9,105.39 9,105.39 9,105.39 9,105.39 0.0K
10:37 9,105.24 9,105.24 9,105.24 9,105.24 0.0K
10:38 9,105.59 9,105.59 9,105.59 9,105.59 0.0K
10:39 9,106.40 9,106.40 9,106.40 9,106.40 0.0K
10:40 9,106.27 9,106.27 9,106.27 9,106.27 0.0K
10:41 9,106.11 9,106.11 9,106.11 9,106.11 0.0K
10:42 9,103.73 9,103.73 9,103.73 9,103.73 0.0K
10:43 9,103.95 9,103.95 9,103.95 9,103.95 0.0K
10:44 9,103.75 9,103.75 9,103.75 9,103.75 0.0K
10:45 9,105.11 9,105.11 9,105.11 9,105.11 0.0K
10:46 9,105.38 9,105.38 9,105.38 9,105.38 0.0K
10:47 9,104.84 9,104.84 9,104.84 9,104.84 0.0K
10:48 9,105.71 9,105.71 9,105.71 9,105.71 0.0K
10:49 9,106.75 9,106.75 9,106.75 9,106.75 0.0K
10:50 9,108.00 9,108.00 9,108.00 9,108.00 0.0K
10:51 9,109.02 9,109.02 9,109.02 9,109.02 0.0K
10:52 9,110.55 9,110.55 9,110.55 9,110.55 0.0K
10:53 9,109.06 9,109.06 9,109.06 9,109.06 0.0K
10:54 9,109.05 9,109.05 9,109.05 9,109.05 0.0K
10:55 9,108.19 9,108.19 9,108.19 9,108.19 0.0K
10:56 9,110.51 9,110.51 9,110.51 9,110.51 0.0K
10:57 9,110.11 9,110.11 9,110.11 9,110.11 0.0K
10:58 9,112.36 9,112.36 9,112.36 9,112.36 0.0K
10:59 9,112.60 9,112.60 9,112.60 9,112.60 0.0K
11:00 9,111.79 9,111.79 9,111.79 9,111.79 0.0K
11:01 9,111.33 9,111.33 9,111.33 9,111.33 0.0K
11:02 9,111.15 9,111.15 9,111.15 9,111.15 0.0K
11:03 9,111.57 9,111.57 9,111.57 9,111.57 0.0K
11:04 9,112.57 9,112.57 9,112.57 9,112.57 0.0K
11:05 9,113.90 9,113.90 9,113.90 9,113.90 0.0K
11:06 9,113.04 9,113.04 9,113.04 9,113.04 0.0K
11:07 9,112.50 9,112.50 9,112.50 9,112.50 0.0K
11:08 9,112.20 9,112.20 9,112.20 9,112.20 0.0K
11:09 9,110.39 9,110.39 9,110.39 9,110.39 0.0K
11:10 9,110.02 9,110.02 9,110.02 9,110.02 0.0K
11:11 9,109.81 9,109.81 9,109.81 9,109.81 0.0K
11:12 9,112.41 9,112.41 9,112.41 9,112.41 0.0K
11:13 9,111.10 9,111.10 9,111.10 9,111.10 0.0K
11:14 9,111.34 9,111.34 9,111.34 9,111.34 0.0K
11:15 9,112.84 9,112.84 9,112.84 9,112.84 0.0K
11:16 9,110.61 9,110.61 9,110.61 9,110.61 0.0K
11:17 9,111.91 9,111.91 9,111.91 9,111.91 0.0K
11:18 9,111.61 9,111.61 9,111.61 9,111.61 0.0K
11:19 9,112.14 9,112.14 9,112.14 9,112.14 0.0K
11:20 9,112.53 9,112.53 9,112.53 9,112.53 0.0K
11:21 9,113.70 9,113.70 9,113.70 9,113.70 0.0K
11:22 9,114.72 9,114.72 9,114.72 9,114.72 0.0K
11:23 9,114.67 9,114.67 9,114.67 9,114.67 0.0K
11:24 9,114.11 9,114.11 9,114.11 9,114.11 0.0K
11:25 9,114.43 9,114.43 9,114.43 9,114.43 0.0K
11:26 9,114.00 9,114.00 9,114.00 9,114.00 0.0K
11:27 9,110.46 9,110.46 9,110.46 9,110.46 0.0K
11:28 9,109.92 9,109.92 9,109.92 9,109.92 0.0K
11:29 9,108.41 9,108.41 9,108.41 9,108.41 0.0K
11:30 9,107.21 9,107.21 9,107.21 9,107.21 0.0K
11:31 9,106.71 9,106.71 9,106.71 9,106.71 0.0K
11:32 9,103.96 9,103.96 9,103.96 9,103.96 0.0K
11:33 9,104.20 9,104.20 9,104.20 9,104.20 0.0K
11:34 9,105.28 9,105.28 9,105.28 9,105.28 0.0K
11:35 9,104.49 9,104.49 9,104.49 9,104.49 0.0K
11:36 9,104.60 9,104.60 9,104.60 9,104.60 0.0K
11:37 9,103.01 9,103.01 9,103.01 9,103.01 0.0K
11:38 9,102.11 9,102.11 9,102.11 9,102.11 0.0K
11:39 9,099.55 9,099.55 9,099.55 9,099.55 0.0K
11:40 9,100.45 9,100.45 9,100.45 9,100.45 0.0K
11:41 9,101.48 9,101.48 9,101.48 9,101.48 0.0K
11:42 9,101.91 9,101.91 9,101.91 9,101.91 0.0K
11:43 9,102.40 9,102.40 9,102.40 9,102.40 0.0K
11:44 9,100.86 9,100.86 9,100.86 9,100.86 0.0K
11:45 9,100.42 9,100.42 9,100.42 9,100.42 0.0K
11:46 9,100.74 9,100.74 9,100.74 9,100.74 0.0K
11:47 9,100.51 9,100.51 9,100.51 9,100.51 0.0K
11:48 9,100.06 9,100.06 9,100.06 9,100.06 0.0K
11:49 9,099.60 9,099.60 9,099.60 9,099.60 0.0K
11:50 9,103.60 9,103.60 9,103.60 9,103.60 0.0K
11:51 9,103.34 9,103.34 9,103.34 9,103.34 0.0K
11:52 9,103.23 9,103.23 9,103.23 9,103.23 0.0K
11:53 9,103.22 9,103.22 9,103.22 9,103.22 0.0K
11:54 9,101.40 9,101.40 9,101.40 9,101.40 0.0K
11:55 9,101.87 9,101.87 9,101.87 9,101.87 0.0K
11:56 9,104.14 9,104.14 9,104.14 9,104.14 0.0K
11:57 9,098.63 9,098.63 9,098.63 9,098.63 0.0K
11:58 9,098.60 9,098.60 9,098.60 9,098.60 0.0K
11:59 9,099.48 9,099.48 9,099.48 9,099.48 0.0K
12:00 9,099.53 9,099.53 9,099.53 9,099.53 0.0K
12:01 9,094.69 9,094.69 9,094.69 9,094.69 0.0K
12:02 9,094.19 9,094.19 9,094.19 9,094.19 0.0K
12:03 9,094.43 9,094.43 9,094.43 9,094.43 0.0K
12:04 9,094.77 9,094.77 9,094.77 9,094.77 0.0K
12:05 9,095.69 9,095.69 9,095.69 9,095.69 0.0K
12:06 9,096.65 9,096.65 9,096.65 9,096.65 0.0K
12:07 9,098.20 9,098.20 9,098.20 9,098.20 0.0K
12:08 9,098.37 9,098.37 9,098.37 9,098.37 0.0K
12:09 9,097.40 9,097.40 9,097.40 9,097.40 0.0K
12:10 9,098.59 9,098.59 9,098.59 9,098.59 0.0K
12:11 9,097.49 9,097.49 9,097.49 9,097.49 0.0K
12:12 9,101.93 9,101.93 9,101.93 9,101.93 0.0K
12:13 9,101.74 9,101.74 9,101.74 9,101.74 0.0K
12:14 9,100.72 9,100.72 9,100.72 9,100.72 0.0K
12:15 9,100.23 9,100.23 9,100.23 9,100.23 0.0K
12:16 9,099.58 9,099.58 9,099.58 9,099.58 0.0K
12:17 9,100.40 9,100.40 9,100.40 9,100.40 0.0K
12:18 9,099.22 9,099.22 9,099.22 9,099.22 0.0K
12:19 9,097.47 9,097.47 9,097.47 9,097.47 0.0K
12:20 9,098.95 9,098.95 9,098.95 9,098.95 0.0K
12:21 9,099.12 9,099.12 9,099.12 9,099.12 0.0K
12:22 9,099.80 9,099.80 9,099.80 9,099.80 0.0K
12:23 9,099.63 9,099.63 9,099.63 9,099.63 0.0K
12:24 9,099.44 9,099.44 9,099.44 9,099.44 0.0K
12:25 9,099.58 9,099.58 9,099.58 9,099.58 0.0K
12:26 9,098.95 9,098.95 9,098.95 9,098.95 0.0K
12:27 9,099.14 9,099.14 9,099.14 9,099.14 0.0K
12:28 9,099.04 9,099.04 9,099.04 9,099.04 0.0K
12:29 9,097.97 9,097.97 9,097.97 9,097.97 0.0K
12:30 9,097.99 9,097.99 9,097.99 9,097.99 0.0K
12:31 9,097.34 9,097.34 9,097.34 9,097.34 0.0K
12:32 9,097.15 9,097.15 9,097.15 9,097.15 0.0K
12:33 9,096.43 9,096.43 9,096.43 9,096.43 0.0K
12:34 9,095.11 9,095.11 9,095.11 9,095.11 0.0K
12:35 9,094.63 9,094.63 9,094.63 9,094.63 0.0K
12:36 9,094.83 9,094.83 9,094.83 9,094.83 0.0K
12:37 9,095.74 9,095.74 9,095.74 9,095.74 0.0K
12:38 9,096.12 9,096.12 9,096.12 9,096.12 0.0K
12:39 9,096.10 9,096.10 9,096.10 9,096.10 0.0K
12:40 9,096.36 9,096.36 9,096.36 9,096.36 0.0K
12:41 9,095.24 9,095.24 9,095.24 9,095.24 0.0K
12:42 9,094.86 9,094.86 9,094.86 9,094.86 0.0K
12:43 9,094.77 9,094.77 9,094.77 9,094.77 0.0K
12:44 9,094.11 9,094.11 9,094.11 9,094.11 0.0K
12:45 9,093.12 9,093.12 9,093.12 9,093.12 0.0K
12:46 9,092.99 9,092.99 9,092.99 9,092.99 0.0K
12:47 9,092.94 9,092.94 9,092.94 9,092.94 0.0K
12:48 9,092.96 9,092.96 9,092.96 9,092.96 0.0K
12:49 9,091.94 9,091.94 9,091.94 9,091.94 0.0K
12:50 9,092.42 9,092.42 9,092.42 9,092.42 0.0K
12:51 9,092.32 9,092.32 9,092.32 9,092.32 0.0K
12:52 9,092.04 9,092.04 9,092.04 9,092.04 0.0K
12:53 9,091.51 9,091.51 9,091.51 9,091.51 0.0K
12:54 9,092.76 9,092.76 9,092.76 9,092.76 0.0K
12:55 9,092.52 9,092.52 9,092.52 9,092.52 0.0K
12:56 9,091.16 9,091.16 9,091.16 9,091.16 0.0K
12:57 9,091.08 9,091.08 9,091.08 9,091.08 0.0K
12:58 9,090.93 9,090.93 9,090.93 9,090.93 0.0K
12:59 9,091.19 9,091.19 9,091.19 9,091.19 0.0K
13:00 9,088.97 9,088.97 9,088.97 9,088.97 0.0K
13:01 9,088.91 9,088.91 9,088.91 9,088.91 0.0K
13:02 9,088.74 9,088.74 9,088.74 9,088.74 0.0K
13:03 9,088.61 9,088.61 9,088.61 9,088.61 0.0K
13:04 9,088.23 9,088.23 9,088.23 9,088.23 0.0K
13:05 9,087.92 9,087.92 9,087.92 9,087.92 0.0K
13:06 9,087.59 9,087.59 9,087.59 9,087.59 0.0K
13:07 9,088.96 9,088.96 9,088.96 9,088.96 0.0K
13:08 9,086.22 9,086.22 9,086.22 9,086.22 0.0K
13:09 9,085.96 9,085.96 9,085.96 9,085.96 0.0K
13:10 9,086.76 9,086.76 9,086.76 9,086.76 0.0K
13:11 9,087.26 9,087.26 9,087.26 9,087.26 0.0K
13:12 9,087.20 9,087.20 9,087.20 9,087.20 0.0K
13:13 9,086.08 9,086.08 9,086.08 9,086.08 0.0K
13:14 9,085.47 9,085.47 9,085.47 9,085.47 0.0K
13:15 9,085.39 9,085.39 9,085.39 9,085.39 0.0K
13:16 9,085.50 9,085.50 9,085.50 9,085.50 0.0K
13:17 9,086.61 9,086.61 9,086.61 9,086.61 0.0K
13:18 9,086.68 9,086.68 9,086.68 9,086.68 0.0K
13:19 9,086.33 9,086.33 9,086.33 9,086.33 0.0K
13:20 9,087.50 9,087.50 9,087.50 9,087.50 0.0K
13:21 9,087.55 9,087.55 9,087.55 9,087.55 0.0K
13:22 9,085.28 9,085.28 9,085.28 9,085.28 0.0K
13:23 9,085.21 9,085.21 9,085.21 9,085.21 0.0K
13:24 9,084.22 9,084.22 9,084.22 9,084.22 0.0K
13:25 9,084.20 9,084.20 9,084.20 9,084.20 0.0K
13:26 9,083.59 9,083.59 9,083.59 9,083.59 0.0K
13:27 9,082.40 9,082.40 9,082.40 9,082.40 0.0K
13:28 9,081.83 9,081.83 9,081.83 9,081.83 0.0K
13:29 9,081.84 9,081.84 9,081.84 9,081.84 0.0K
13:30 9,080.40 9,080.40 9,080.40 9,080.40 0.0K
13:31 9,081.44 9,081.44 9,081.44 9,081.44 0.0K
13:32 9,079.58 9,079.58 9,079.58 9,079.58 0.0K
13:33 9,079.46 9,079.46 9,079.46 9,079.46 0.0K
13:34 9,079.85 9,079.85 9,079.85 9,079.85 0.0K
13:35 9,079.57 9,079.57 9,079.57 9,079.57 0.0K
13:36 9,078.14 9,078.14 9,078.14 9,078.14 0.0K
13:37 9,075.62 9,075.62 9,075.62 9,075.62 0.0K
13:38 9,075.57 9,075.57 9,075.57 9,075.57 0.0K
13:39 9,077.87 9,077.87 9,077.87 9,077.87 0.0K
13:40 9,077.38 9,077.38 9,077.38 9,077.38 0.0K
13:41 9,073.55 9,073.55 9,073.55 9,073.55 0.0K
13:42 9,073.31 9,073.31 9,073.31 9,073.31 0.0K
13:43 9,073.29 9,073.29 9,073.29 9,073.29 0.0K
13:44 9,073.57 9,073.57 9,073.57 9,073.57 0.0K
13:45 9,074.38 9,074.38 9,074.38 9,074.38 0.0K
13:46 9,059.88 9,059.88 9,059.88 9,059.88 0.0K
13:47 9,061.48 9,061.48 9,061.48 9,061.48 0.0K
13:48 9,061.72 9,061.72 9,061.72 9,061.72 0.0K
13:49 9,059.69 9,059.69 9,059.69 9,059.69 0.0K
13:50 9,060.14 9,060.14 9,060.14 9,060.14 0.0K
13:51 9,062.11 9,062.11 9,062.11 9,062.11 0.0K
13:52 9,062.93 9,062.93 9,062.93 9,062.93 0.0K
13:53 9,062.46 9,062.46 9,062.46 9,062.46 0.0K
13:54 9,064.12 9,064.12 9,064.12 9,064.12 0.0K
13:55 9,064.72 9,064.72 9,064.72 9,064.72 0.0K
13:56 9,065.92 9,065.92 9,065.92 9,065.92 0.0K
13:57 9,068.87 9,068.87 9,068.87 9,068.87 0.0K
13:58 9,070.23 9,070.23 9,070.23 9,070.23 0.0K
13:59 9,072.35 9,072.35 9,072.35 9,072.35 0.0K
14:00 9,074.40 9,074.40 9,074.40 9,074.40 0.0K
14:01 9,075.49 9,075.49 9,075.49 9,075.49 0.0K
14:02 9,076.84 9,076.84 9,076.84 9,076.84 0.0K
14:03 9,078.42 9,078.42 9,078.42 9,078.42 0.0K
14:04 9,079.44 9,079.44 9,079.44 9,079.44 0.0K
14:05 9,078.60 9,078.60 9,078.60 9,078.60 0.0K
14:06 9,078.63 9,078.63 9,078.63 9,078.63 0.0K
14:07 9,079.05 9,079.05 9,079.05 9,079.05 0.0K
14:08 9,078.69 9,078.69 9,078.69 9,078.69 0.0K
14:09 9,077.51 9,077.51 9,077.51 9,077.51 0.0K
14:10 9,077.82 9,077.82 9,077.82 9,077.82 0.0K
14:11 9,077.47 9,077.47 9,077.47 9,077.47 0.0K
14:12 9,078.17 9,078.17 9,078.17 9,078.17 0.0K
14:13 9,077.79 9,077.79 9,077.79 9,077.79 0.0K
14:14 9,078.74 9,078.74 9,078.74 9,078.74 0.0K
14:15 9,080.82 9,080.82 9,080.82 9,080.82 0.0K
14:16 9,080.34 9,080.34 9,080.34 9,080.34 0.0K
14:17 9,079.98 9,079.98 9,079.98 9,079.98 0.0K
14:18 9,080.84 9,080.84 9,080.84 9,080.84 0.0K
14:19 9,080.24 9,080.24 9,080.24 9,080.24 0.0K
14:20 9,080.23 9,080.23 9,080.23 9,080.23 0.0K
14:21 9,079.41 9,079.41 9,079.41 9,079.41 0.0K
14:22 9,079.53 9,079.53 9,079.53 9,079.53 0.0K
14:23 9,078.86 9,078.86 9,078.86 9,078.86 0.0K
14:24 9,079.60 9,079.60 9,079.60 9,079.60 0.0K
14:25 9,081.62 9,081.62 9,081.62 9,081.62 0.0K
14:26 9,082.97 9,082.97 9,082.97 9,082.97 0.0K
14:27 9,082.69 9,082.69 9,082.69 9,082.69 0.0K
14:28 9,080.97 9,080.97 9,080.97 9,080.97 0.0K
14:29 9,079.74 9,079.74 9,079.74 9,079.74 0.0K
14:30 9,079.26 9,079.26 9,079.26 9,079.26 0.0K
14:31 9,078.68 9,078.68 9,078.68 9,078.68 0.0K
14:32 9,078.71 9,078.71 9,078.71 9,078.71 0.0K
14:33 9,079.51 9,079.51 9,079.51 9,079.51 0.0K
14:34 9,080.17 9,080.17 9,080.17 9,080.17 0.0K
14:35 9,080.18 9,080.18 9,080.18 9,080.18 0.0K
14:36 9,077.19 9,077.19 9,077.19 9,077.19 0.0K
14:37 9,076.51 9,076.51 9,076.51 9,076.51 0.0K
14:38 9,076.87 9,076.87 9,076.87 9,076.87 0.0K
14:39 9,075.47 9,075.47 9,075.47 9,075.47 0.0K
14:40 9,075.34 9,075.34 9,075.34 9,075.34 0.0K
14:41 9,076.13 9,076.13 9,076.13 9,076.13 0.0K
14:42 9,076.33 9,076.33 9,076.33 9,076.33 0.0K
14:43 9,076.78 9,076.78 9,076.78 9,076.78 0.0K
14:44 9,076.91 9,076.91 9,076.91 9,076.91 0.0K
14:45 9,076.97 9,076.97 9,076.97 9,076.97 0.0K
14:46 9,076.78 9,076.78 9,076.78 9,076.78 0.0K
14:47 9,076.99 9,076.99 9,076.99 9,076.99 0.0K
14:48 9,075.71 9,075.71 9,075.71 9,075.71 0.0K
14:49 9,075.91 9,075.91 9,075.91 9,075.91 0.0K
14:50 9,076.11 9,076.11 9,076.11 9,076.11 0.0K
14:51 9,076.02 9,076.02 9,076.02 9,076.02 0.0K
14:52 9,076.55 9,076.55 9,076.55 9,076.55 0.0K
14:53 9,075.40 9,075.40 9,075.40 9,075.40 0.0K
14:54 9,075.86 9,075.86 9,075.86 9,075.86 0.0K
14:55 9,076.38 9,076.38 9,076.38 9,076.38 0.0K
14:56 9,077.58 9,077.58 9,077.58 9,077.58 0.0K
14:57 9,078.58 9,078.58 9,078.58 9,078.58 0.0K
14:58 9,078.74 9,078.74 9,078.74 9,078.74 0.0K
14:59 9,078.63 9,078.63 9,078.63 9,078.63 0.0K
15:00 9,078.85 9,078.85 9,078.85 9,078.85 0.0K
15:01 9,078.02 9,078.02 9,078.02 9,078.02 0.0K
15:02 9,077.71 9,077.71 9,077.71 9,077.71 0.0K
15:03 9,077.30 9,077.30 9,077.30 9,077.30 0.0K
15:04 9,077.88 9,077.88 9,077.88 9,077.88 0.0K
15:05 9,075.94 9,075.94 9,075.94 9,075.94 0.0K
15:06 9,076.04 9,076.04 9,076.04 9,076.04 0.0K
15:07 9,076.04 9,076.04 9,076.04 9,076.04 0.0K
15:08 9,076.20 9,076.20 9,076.20 9,076.20 0.0K
15:09 9,075.10 9,075.10 9,075.10 9,075.10 0.0K
15:10 9,074.35 9,074.35 9,074.35 9,074.35 0.0K
15:11 9,073.71 9,073.71 9,073.71 9,073.71 0.0K
15:12 9,073.37 9,073.37 9,073.37 9,073.37 0.0K
15:13 9,073.25 9,073.25 9,073.25 9,073.25 0.0K
15:14 9,072.44 9,072.44 9,072.44 9,072.44 0.0K
15:15 9,071.75 9,071.75 9,071.75 9,071.75 0.0K
15:16 9,070.30 9,070.30 9,070.30 9,070.30 0.0K
15:17 9,069.34 9,069.34 9,069.34 9,069.34 0.0K
15:18 9,069.65 9,069.65 9,069.65 9,069.65 0.0K
15:19 9,070.66 9,070.66 9,070.66 9,070.66 0.0K
15:20 9,070.66 9,070.66 9,070.66 9,070.66 0.0K
15:21 9,070.55 9,070.55 9,070.55 9,070.55 0.0K
15:22 9,070.98 9,070.98 9,070.98 9,070.98 0.0K
15:23 9,070.07 9,070.07 9,070.07 9,070.07 0.0K
15:24 9,070.46 9,070.46 9,070.46 9,070.46 0.0K
15:25 9,073.78 9,073.78 9,073.78 9,073.78 0.0K
15:26 9,074.12 9,074.12 9,074.12 9,074.12 0.0K
15:27 9,074.09 9,074.09 9,074.09 9,074.09 0.0K
15:28 9,074.09 9,074.09 9,074.09 9,074.09 0.0K
15:29 9,075.18 9,075.18 9,075.18 9,075.18 0.0K
15:30 9,075.48 9,075.48 9,075.48 9,075.48 0.0K
15:31 9,077.06 9,077.06 9,077.06 9,077.06 0.0K
15:32 9,080.61 9,080.61 9,080.61 9,080.61 0.0K
15:33 9,079.56 9,079.56 9,079.56 9,079.56 0.0K
15:34 9,078.42 9,078.42 9,078.42 9,078.42 0.0K
15:35 9,076.23 9,076.23 9,076.23 9,076.23 0.0K
15:36 9,077.28 9,077.28 9,077.28 9,077.28 0.0K
15:37 9,079.62 9,079.62 9,079.62 9,079.62 0.0K
15:38 9,079.53 9,079.53 9,079.53 9,079.53 0.0K
15:39 9,079.58 9,079.58 9,079.58 9,079.58 0.0K
15:40 9,083.03 9,083.03 9,083.03 9,083.03 0.0K
15:41 9,084.79 9,084.79 9,084.79 9,084.79 0.0K
15:42 9,083.59 9,083.59 9,083.59 9,083.59 0.0K
15:43 9,083.57 9,083.57 9,083.57 9,083.57 0.0K
15:44 9,082.88 9,082.88 9,082.88 9,082.88 0.0K
15:45 9,084.26 9,084.26 9,084.26 9,084.26 0.0K
15:46 9,084.06 9,084.06 9,084.06 9,084.06 0.0K
15:47 9,083.23 9,083.23 9,083.23 9,083.23 0.0K
15:48 9,083.68 9,083.68 9,083.68 9,083.68 0.0K
15:49 9,084.07 9,084.07 9,084.07 9,084.07 0.0K
15:50 9,083.39 9,083.39 9,083.39 9,083.39 0.0K
15:51 9,082.67 9,082.67 9,082.67 9,082.67 0.0K
15:52 9,081.41 9,081.41 9,081.41 9,081.41 0.0K
15:53 9,080.45 9,080.45 9,080.45 9,080.45 0.0K
15:54 9,081.66 9,081.66 9,081.66 9,081.66 0.0K
15:55 9,082.54 9,082.54 9,082.54 9,082.54 0.0K
15:56 9,083.05 9,083.05 9,083.05 9,083.05 0.0K
15:57 9,085.80 9,085.80 9,085.80 9,085.80 0.0K
15:58 9,087.15 9,087.15 9,087.15 9,087.15 0.0K
15:59 9,088.85 9,088.85 9,088.85 9,088.85 0.0K
16:00 9,089.55 9,089.55 9,089.55 9,089.55 0.0K
16:01 9,089.89 9,089.89 9,089.89 9,089.89 0.0K
16:02 9,089.84 9,089.84 9,089.84 9,089.84 0.0K
16:03 9,089.41 9,089.41 9,089.41 9,089.41 0.0K
16:04 9,090.96 9,090.96 9,090.96 9,090.96 0.0K
16:05 9,090.93 9,090.93 9,090.93 9,090.93 0.0K
16:06 9,090.65 9,090.65 9,090.65 9,090.65 0.0K
16:07 9,093.97 9,093.97 9,093.97 9,093.97 0.0K
16:08 9,096.79 9,096.79 9,096.79 9,096.79 0.0K
16:09 9,095.62 9,095.62 9,095.62 9,095.62 0.0K
16:10 9,095.23 9,095.23 9,095.23 9,095.23 0.0K
16:11 9,094.64 9,094.64 9,094.64 9,094.64 0.0K
16:12 9,094.44 9,094.44 9,094.44 9,094.44 0.0K
16:13 9,094.74 9,094.74 9,094.74 9,094.74 0.0K
16:14 9,095.96 9,095.96 9,095.96 9,095.96 0.0K
16:15 9,097.96 9,097.96 9,097.96 9,097.96 0.0K
16:16 9,096.71 9,096.71 9,096.71 9,096.71 0.0K
16:17 9,096.94 9,096.94 9,096.94 9,096.94 0.0K
16:18 9,097.90 9,097.90 9,097.90 9,097.90 0.0K
16:19 9,098.54 9,098.54 9,098.54 9,098.54 0.0K
16:20 9,098.50 9,098.50 9,098.50 9,098.50 0.0K
16:21 9,098.50 9,098.50 9,098.50 9,098.50 0.0K
16:22 9,096.71 9,096.71 9,096.71 9,096.71 0.0K
16:23 9,098.37 9,098.37 9,098.37 9,098.37 0.0K
16:24 9,098.96 9,098.96 9,098.96 9,098.96 0.0K
16:25 9,098.93 9,098.93 9,098.93 9,098.93 0.0K
16:26 9,098.52 9,098.52 9,098.52 9,098.52 0.0K
16:27 9,095.91 9,095.91 9,095.91 9,095.91 0.0K
16:28 9,093.56 9,093.56 9,093.56 9,093.56 0.0K
16:29 9,093.63 9,093.63 9,093.63 9,093.63 0.0K
16:30 9,094.51 9,094.51 9,094.51 9,094.51 0.0K
16:31 9,093.02 9,093.02 9,093.02 9,093.02 0.0K
16:32 9,092.42 9,092.42 9,092.42 9,092.42 0.0K
16:33 9,092.65 9,092.65 9,092.65 9,092.65 0.0K
16:34 9,090.79 9,090.79 9,090.79 9,090.79 0.0K
16:35 9,090.67 9,090.67 9,090.67 9,090.67 0.0K
16:36 9,089.21 9,089.21 9,089.21 9,089.21 0.0K
16:37 9,086.21 9,086.21 9,086.21 9,086.21 0.0K
16:38 9,085.99 9,085.99 9,085.99 9,085.99 0.0K
16:39 9,086.28 9,086.28 9,086.28 9,086.28 0.0K
16:40 9,085.35 9,085.35 9,085.35 9,085.35 0.0K
16:41 9,086.47 9,086.47 9,086.47 9,086.47 0.0K
16:42 9,085.08 9,085.08 9,085.08 9,085.08 0.0K
16:43 9,086.46 9,086.46 9,086.46 9,086.46 0.0K
16:44 9,084.33 9,084.33 9,084.33 9,084.33 0.0K
16:45 9,083.31 9,083.31 9,083.31 9,083.31 0.0K
16:46 9,084.29 9,084.29 9,084.29 9,084.29 0.0K
16:47 9,084.68 9,084.68 9,084.68 9,084.68 0.0K
16:48 9,085.15 9,085.15 9,085.15 9,085.15 0.0K
16:49 9,084.21 9,084.21 9,084.21 9,084.21 0.0K
16:50 9,084.68 9,084.68 9,084.68 9,084.68 0.0K
16:51 9,088.62 9,088.62 9,088.62 9,088.62 0.0K
16:52 9,088.47 9,088.47 9,088.47 9,088.47 0.0K
16:53 9,088.69 9,088.69 9,088.69 9,088.69 0.0K
16:54 9,087.96 9,087.96 9,087.96 9,087.96 0.0K
16:55 9,085.32 9,085.32 9,085.32 9,085.32 0.0K
16:59 9,083.27 9,083.27 9,083.27 9,083.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available