Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,559.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 9,243.85 9,243.85 9,243.85 9,243.85 0.0K
09:02 9,239.64 9,239.64 9,239.64 9,239.64 0.0K
09:03 9,246.59 9,246.59 9,246.59 9,246.59 0.0K
09:04 9,250.59 9,250.59 9,250.59 9,250.59 0.0K
09:05 9,246.69 9,246.69 9,246.69 9,246.69 0.0K
09:06 9,246.53 9,246.53 9,246.53 9,246.53 0.0K
09:07 9,244.11 9,244.11 9,244.11 9,244.11 0.0K
09:08 9,246.77 9,246.77 9,246.77 9,246.77 0.0K
09:09 9,249.78 9,249.78 9,249.78 9,249.78 0.0K
09:10 9,259.06 9,259.06 9,259.06 9,259.06 0.0K
09:11 9,256.03 9,256.03 9,256.03 9,256.03 0.0K
09:12 9,254.09 9,254.09 9,254.09 9,254.09 0.0K
09:13 9,256.48 9,256.48 9,256.48 9,256.48 0.0K
09:14 9,255.79 9,255.79 9,255.79 9,255.79 0.0K
09:15 9,250.91 9,250.91 9,250.91 9,250.91 0.0K
09:16 9,251.62 9,251.62 9,251.62 9,251.62 0.0K
09:17 9,246.98 9,246.98 9,246.98 9,246.98 0.0K
09:18 9,245.52 9,245.52 9,245.52 9,245.52 0.0K
09:19 9,243.50 9,243.50 9,243.50 9,243.50 0.0K
09:20 9,244.87 9,244.87 9,244.87 9,244.87 0.0K
09:21 9,244.12 9,244.12 9,244.12 9,244.12 0.0K
09:22 9,245.81 9,245.81 9,245.81 9,245.81 0.0K
09:23 9,244.13 9,244.13 9,244.13 9,244.13 0.0K
09:24 9,244.30 9,244.30 9,244.30 9,244.30 0.0K
09:25 9,240.93 9,240.93 9,240.93 9,240.93 0.0K
09:26 9,241.69 9,241.69 9,241.69 9,241.69 0.0K
09:27 9,238.26 9,238.26 9,238.26 9,238.26 0.0K
09:28 9,241.09 9,241.09 9,241.09 9,241.09 0.0K
09:29 9,239.65 9,239.65 9,239.65 9,239.65 0.0K
09:30 9,234.65 9,234.65 9,234.65 9,234.65 0.0K
09:31 9,232.09 9,232.09 9,232.09 9,232.09 0.0K
09:32 9,230.68 9,230.68 9,230.68 9,230.68 0.0K
09:33 9,228.50 9,228.50 9,228.50 9,228.50 0.0K
09:34 9,229.22 9,229.22 9,229.22 9,229.22 0.0K
09:35 9,228.86 9,228.86 9,228.86 9,228.86 0.0K
09:36 9,228.26 9,228.26 9,228.26 9,228.26 0.0K
09:37 9,227.24 9,227.24 9,227.24 9,227.24 0.0K
09:38 9,228.67 9,228.67 9,228.67 9,228.67 0.0K
09:39 9,227.65 9,227.65 9,227.65 9,227.65 0.0K
09:40 9,224.23 9,224.23 9,224.23 9,224.23 0.0K
09:41 9,223.68 9,223.68 9,223.68 9,223.68 0.0K
09:42 9,224.73 9,224.73 9,224.73 9,224.73 0.0K
09:43 9,223.09 9,223.09 9,223.09 9,223.09 0.0K
09:44 9,221.69 9,221.69 9,221.69 9,221.69 0.0K
09:45 9,221.77 9,221.77 9,221.77 9,221.77 0.0K
09:46 9,222.85 9,222.85 9,222.85 9,222.85 0.0K
09:47 9,223.31 9,223.31 9,223.31 9,223.31 0.0K
09:48 9,226.78 9,226.78 9,226.78 9,226.78 0.0K
09:49 9,229.41 9,229.41 9,229.41 9,229.41 0.0K
09:50 9,230.80 9,230.80 9,230.80 9,230.80 0.0K
09:51 9,228.00 9,228.00 9,228.00 9,228.00 0.0K
09:52 9,231.05 9,231.05 9,231.05 9,231.05 0.0K
09:53 9,232.16 9,232.16 9,232.16 9,232.16 0.0K
09:54 9,232.19 9,232.19 9,232.19 9,232.19 0.0K
09:55 9,236.43 9,236.43 9,236.43 9,236.43 0.0K
09:56 9,238.43 9,238.43 9,238.43 9,238.43 0.0K
09:57 9,237.95 9,237.95 9,237.95 9,237.95 0.0K
09:58 9,236.05 9,236.05 9,236.05 9,236.05 0.0K
09:59 9,236.60 9,236.60 9,236.60 9,236.60 0.0K
10:00 9,247.10 9,247.10 9,247.10 9,247.10 0.0K
10:01 9,248.11 9,248.11 9,248.11 9,248.11 0.0K
10:02 9,246.83 9,246.83 9,246.83 9,246.83 0.0K
10:03 9,245.85 9,245.85 9,245.85 9,245.85 0.0K
10:04 9,245.72 9,245.72 9,245.72 9,245.72 0.0K
10:05 9,245.04 9,245.04 9,245.04 9,245.04 0.0K
10:06 9,242.69 9,242.69 9,242.69 9,242.69 0.0K
10:07 9,243.90 9,243.90 9,243.90 9,243.90 0.0K
10:08 9,243.49 9,243.49 9,243.49 9,243.49 0.0K
10:09 9,241.53 9,241.53 9,241.53 9,241.53 0.0K
10:10 9,241.82 9,241.82 9,241.82 9,241.82 0.0K
10:11 9,242.20 9,242.20 9,242.20 9,242.20 0.0K
10:12 9,239.95 9,239.95 9,239.95 9,239.95 0.0K
10:13 9,239.64 9,239.64 9,239.64 9,239.64 0.0K
10:14 9,240.15 9,240.15 9,240.15 9,240.15 0.0K
10:15 9,240.47 9,240.47 9,240.47 9,240.47 0.0K
10:16 9,240.69 9,240.69 9,240.69 9,240.69 0.0K
10:17 9,240.75 9,240.75 9,240.75 9,240.75 0.0K
10:18 9,240.49 9,240.49 9,240.49 9,240.49 0.0K
10:19 9,240.23 9,240.23 9,240.23 9,240.23 0.0K
10:20 9,239.36 9,239.36 9,239.36 9,239.36 0.0K
10:21 9,237.65 9,237.65 9,237.65 9,237.65 0.0K
10:22 9,237.96 9,237.96 9,237.96 9,237.96 0.0K
10:23 9,237.57 9,237.57 9,237.57 9,237.57 0.0K
10:24 9,238.14 9,238.14 9,238.14 9,238.14 0.0K
10:25 9,239.00 9,239.00 9,239.00 9,239.00 0.0K
10:26 9,238.29 9,238.29 9,238.29 9,238.29 0.0K
10:27 9,238.10 9,238.10 9,238.10 9,238.10 0.0K
10:28 9,244.22 9,244.22 9,244.22 9,244.22 0.0K
10:29 9,246.81 9,246.81 9,246.81 9,246.81 0.0K
10:30 9,246.80 9,246.80 9,246.80 9,246.80 0.0K
10:31 9,248.02 9,248.02 9,248.02 9,248.02 0.0K
10:32 9,248.60 9,248.60 9,248.60 9,248.60 0.0K
10:33 9,246.85 9,246.85 9,246.85 9,246.85 0.0K
10:34 9,246.88 9,246.88 9,246.88 9,246.88 0.0K
10:35 9,245.19 9,245.19 9,245.19 9,245.19 0.0K
10:36 9,244.55 9,244.55 9,244.55 9,244.55 0.0K
10:37 9,242.99 9,242.99 9,242.99 9,242.99 0.0K
10:38 9,243.76 9,243.76 9,243.76 9,243.76 0.0K
10:39 9,242.24 9,242.24 9,242.24 9,242.24 0.0K
10:40 9,241.71 9,241.71 9,241.71 9,241.71 0.0K
10:41 9,241.78 9,241.78 9,241.78 9,241.78 0.0K
10:42 9,240.99 9,240.99 9,240.99 9,240.99 0.0K
10:43 9,240.39 9,240.39 9,240.39 9,240.39 0.0K
10:44 9,240.22 9,240.22 9,240.22 9,240.22 0.0K
10:45 9,239.66 9,239.66 9,239.66 9,239.66 0.0K
10:46 9,239.52 9,239.52 9,239.52 9,239.52 0.0K
10:47 9,237.06 9,237.06 9,237.06 9,237.06 0.0K
10:48 9,235.77 9,235.77 9,235.77 9,235.77 0.0K
10:49 9,235.05 9,235.05 9,235.05 9,235.05 0.0K
10:50 9,234.61 9,234.61 9,234.61 9,234.61 0.0K
10:51 9,233.38 9,233.38 9,233.38 9,233.38 0.0K
10:52 9,233.26 9,233.26 9,233.26 9,233.26 0.0K
10:53 9,231.70 9,231.70 9,231.70 9,231.70 0.0K
10:54 9,227.29 9,227.29 9,227.29 9,227.29 0.0K
10:55 9,226.45 9,226.45 9,226.45 9,226.45 0.0K
10:56 9,226.17 9,226.17 9,226.17 9,226.17 0.0K
10:57 9,223.89 9,223.89 9,223.89 9,223.89 0.0K
10:58 9,225.20 9,225.20 9,225.20 9,225.20 0.0K
10:59 9,226.29 9,226.29 9,226.29 9,226.29 0.0K
11:00 9,226.63 9,226.63 9,226.63 9,226.63 0.0K
11:01 9,225.80 9,225.80 9,225.80 9,225.80 0.0K
11:02 9,226.09 9,226.09 9,226.09 9,226.09 0.0K
11:03 9,225.12 9,225.12 9,225.12 9,225.12 0.0K
11:04 9,226.03 9,226.03 9,226.03 9,226.03 0.0K
11:05 9,226.45 9,226.45 9,226.45 9,226.45 0.0K
11:06 9,225.57 9,225.57 9,225.57 9,225.57 0.0K
11:07 9,226.58 9,226.58 9,226.58 9,226.58 0.0K
11:08 9,229.16 9,229.16 9,229.16 9,229.16 0.0K
11:09 9,229.38 9,229.38 9,229.38 9,229.38 0.0K
11:10 9,229.64 9,229.64 9,229.64 9,229.64 0.0K
11:11 9,230.14 9,230.14 9,230.14 9,230.14 0.0K
11:12 9,229.67 9,229.67 9,229.67 9,229.67 0.0K
11:13 9,229.50 9,229.50 9,229.50 9,229.50 0.0K
11:14 9,228.48 9,228.48 9,228.48 9,228.48 0.0K
11:15 9,229.00 9,229.00 9,229.00 9,229.00 0.0K
11:16 9,230.65 9,230.65 9,230.65 9,230.65 0.0K
11:17 9,232.19 9,232.19 9,232.19 9,232.19 0.0K
11:18 9,234.76 9,234.76 9,234.76 9,234.76 0.0K
11:19 9,234.23 9,234.23 9,234.23 9,234.23 0.0K
11:20 9,233.41 9,233.41 9,233.41 9,233.41 0.0K
11:21 9,230.19 9,230.19 9,230.19 9,230.19 0.0K
11:22 9,231.12 9,231.12 9,231.12 9,231.12 0.0K
11:23 9,230.33 9,230.33 9,230.33 9,230.33 0.0K
11:24 9,229.88 9,229.88 9,229.88 9,229.88 0.0K
11:25 9,230.02 9,230.02 9,230.02 9,230.02 0.0K
11:26 9,231.10 9,231.10 9,231.10 9,231.10 0.0K
11:27 9,231.16 9,231.16 9,231.16 9,231.16 0.0K
11:28 9,230.50 9,230.50 9,230.50 9,230.50 0.0K
11:29 9,229.85 9,229.85 9,229.85 9,229.85 0.0K
11:30 9,229.29 9,229.29 9,229.29 9,229.29 0.0K
11:31 9,228.03 9,228.03 9,228.03 9,228.03 0.0K
11:32 9,227.36 9,227.36 9,227.36 9,227.36 0.0K
11:33 9,226.77 9,226.77 9,226.77 9,226.77 0.0K
11:34 9,226.20 9,226.20 9,226.20 9,226.20 0.0K
11:35 9,226.11 9,226.11 9,226.11 9,226.11 0.0K
11:36 9,225.71 9,225.71 9,225.71 9,225.71 0.0K
11:37 9,223.70 9,223.70 9,223.70 9,223.70 0.0K
11:38 9,223.60 9,223.60 9,223.60 9,223.60 0.0K
11:39 9,223.28 9,223.28 9,223.28 9,223.28 0.0K
11:40 9,221.99 9,221.99 9,221.99 9,221.99 0.0K
11:41 9,222.16 9,222.16 9,222.16 9,222.16 0.0K
11:42 9,223.65 9,223.65 9,223.65 9,223.65 0.0K
11:43 9,223.22 9,223.22 9,223.22 9,223.22 0.0K
11:44 9,223.29 9,223.29 9,223.29 9,223.29 0.0K
11:45 9,223.07 9,223.07 9,223.07 9,223.07 0.0K
11:46 9,222.78 9,222.78 9,222.78 9,222.78 0.0K
11:47 9,222.64 9,222.64 9,222.64 9,222.64 0.0K
11:48 9,222.74 9,222.74 9,222.74 9,222.74 0.0K
11:49 9,222.96 9,222.96 9,222.96 9,222.96 0.0K
11:50 9,222.11 9,222.11 9,222.11 9,222.11 0.0K
11:51 9,220.55 9,220.55 9,220.55 9,220.55 0.0K
11:52 9,220.60 9,220.60 9,220.60 9,220.60 0.0K
11:53 9,220.58 9,220.58 9,220.58 9,220.58 0.0K
11:54 9,221.07 9,221.07 9,221.07 9,221.07 0.0K
11:55 9,221.19 9,221.19 9,221.19 9,221.19 0.0K
11:56 9,220.62 9,220.62 9,220.62 9,220.62 0.0K
11:57 9,219.51 9,219.51 9,219.51 9,219.51 0.0K
11:58 9,221.05 9,221.05 9,221.05 9,221.05 0.0K
11:59 9,221.79 9,221.79 9,221.79 9,221.79 0.0K
12:00 9,220.03 9,220.03 9,220.03 9,220.03 0.0K
12:01 9,221.36 9,221.36 9,221.36 9,221.36 0.0K
12:02 9,220.27 9,220.27 9,220.27 9,220.27 0.0K
12:03 9,219.19 9,219.19 9,219.19 9,219.19 0.0K
12:04 9,218.90 9,218.90 9,218.90 9,218.90 0.0K
12:05 9,217.68 9,217.68 9,217.68 9,217.68 0.0K
12:06 9,218.72 9,218.72 9,218.72 9,218.72 0.0K
12:07 9,219.05 9,219.05 9,219.05 9,219.05 0.0K
12:08 9,219.06 9,219.06 9,219.06 9,219.06 0.0K
12:09 9,219.21 9,219.21 9,219.21 9,219.21 0.0K
12:10 9,219.30 9,219.30 9,219.30 9,219.30 0.0K
12:11 9,218.75 9,218.75 9,218.75 9,218.75 0.0K
12:12 9,218.55 9,218.55 9,218.55 9,218.55 0.0K
12:13 9,219.33 9,219.33 9,219.33 9,219.33 0.0K
12:14 9,220.91 9,220.91 9,220.91 9,220.91 0.0K
12:15 9,221.22 9,221.22 9,221.22 9,221.22 0.0K
12:16 9,219.88 9,219.88 9,219.88 9,219.88 0.0K
12:17 9,220.02 9,220.02 9,220.02 9,220.02 0.0K
12:18 9,220.82 9,220.82 9,220.82 9,220.82 0.0K
12:19 9,220.67 9,220.67 9,220.67 9,220.67 0.0K
12:20 9,220.38 9,220.38 9,220.38 9,220.38 0.0K
12:21 9,219.62 9,219.62 9,219.62 9,219.62 0.0K
12:22 9,220.97 9,220.97 9,220.97 9,220.97 0.0K
12:23 9,221.42 9,221.42 9,221.42 9,221.42 0.0K
12:24 9,221.76 9,221.76 9,221.76 9,221.76 0.0K
12:25 9,221.89 9,221.89 9,221.89 9,221.89 0.0K
12:26 9,221.98 9,221.98 9,221.98 9,221.98 0.0K
12:27 9,220.84 9,220.84 9,220.84 9,220.84 0.0K
12:28 9,221.11 9,221.11 9,221.11 9,221.11 0.0K
12:29 9,220.56 9,220.56 9,220.56 9,220.56 0.0K
12:30 9,220.05 9,220.05 9,220.05 9,220.05 0.0K
12:31 9,220.04 9,220.04 9,220.04 9,220.04 0.0K
12:32 9,220.17 9,220.17 9,220.17 9,220.17 0.0K
12:33 9,221.81 9,221.81 9,221.81 9,221.81 0.0K
12:34 9,222.59 9,222.59 9,222.59 9,222.59 0.0K
12:35 9,223.70 9,223.70 9,223.70 9,223.70 0.0K
12:36 9,223.82 9,223.82 9,223.82 9,223.82 0.0K
12:37 9,221.43 9,221.43 9,221.43 9,221.43 0.0K
12:38 9,221.50 9,221.50 9,221.50 9,221.50 0.0K
12:39 9,221.57 9,221.57 9,221.57 9,221.57 0.0K
12:40 9,222.73 9,222.73 9,222.73 9,222.73 0.0K
12:41 9,225.77 9,225.77 9,225.77 9,225.77 0.0K
12:42 9,221.81 9,221.81 9,221.81 9,221.81 0.0K
12:43 9,221.16 9,221.16 9,221.16 9,221.16 0.0K
12:44 9,220.82 9,220.82 9,220.82 9,220.82 0.0K
12:45 9,225.32 9,225.32 9,225.32 9,225.32 0.0K
12:46 9,225.81 9,225.81 9,225.81 9,225.81 0.0K
12:47 9,225.31 9,225.31 9,225.31 9,225.31 0.0K
12:48 9,225.53 9,225.53 9,225.53 9,225.53 0.0K
12:49 9,226.57 9,226.57 9,226.57 9,226.57 0.0K
12:50 9,227.26 9,227.26 9,227.26 9,227.26 0.0K
12:51 9,229.51 9,229.51 9,229.51 9,229.51 0.0K
12:52 9,229.61 9,229.61 9,229.61 9,229.61 0.0K
12:53 9,231.76 9,231.76 9,231.76 9,231.76 0.0K
12:54 9,230.93 9,230.93 9,230.93 9,230.93 0.0K
12:55 9,231.33 9,231.33 9,231.33 9,231.33 0.0K
12:56 9,230.85 9,230.85 9,230.85 9,230.85 0.0K
12:57 9,234.13 9,234.13 9,234.13 9,234.13 0.0K
12:58 9,234.31 9,234.31 9,234.31 9,234.31 0.0K
12:59 9,233.95 9,233.95 9,233.95 9,233.95 0.0K
13:00 9,230.87 9,230.87 9,230.87 9,230.87 0.0K
13:01 9,232.92 9,232.92 9,232.92 9,232.92 0.0K
13:02 9,231.20 9,231.20 9,231.20 9,231.20 0.0K
13:03 9,230.21 9,230.21 9,230.21 9,230.21 0.0K
13:04 9,229.17 9,229.17 9,229.17 9,229.17 0.0K
13:05 9,230.33 9,230.33 9,230.33 9,230.33 0.0K
13:06 9,229.89 9,229.89 9,229.89 9,229.89 0.0K
13:07 9,230.10 9,230.10 9,230.10 9,230.10 0.0K
13:08 9,229.43 9,229.43 9,229.43 9,229.43 0.0K
13:09 9,230.05 9,230.05 9,230.05 9,230.05 0.0K
13:10 9,229.64 9,229.64 9,229.64 9,229.64 0.0K
13:11 9,229.58 9,229.58 9,229.58 9,229.58 0.0K
13:12 9,230.28 9,230.28 9,230.28 9,230.28 0.0K
13:13 9,230.28 9,230.28 9,230.28 9,230.28 0.0K
13:14 9,230.94 9,230.94 9,230.94 9,230.94 0.0K
13:15 9,231.85 9,231.85 9,231.85 9,231.85 0.0K
13:16 9,232.11 9,232.11 9,232.11 9,232.11 0.0K
13:17 9,231.26 9,231.26 9,231.26 9,231.26 0.0K
13:18 9,231.37 9,231.37 9,231.37 9,231.37 0.0K
13:19 9,230.30 9,230.30 9,230.30 9,230.30 0.0K
13:20 9,229.77 9,229.77 9,229.77 9,229.77 0.0K
13:21 9,230.12 9,230.12 9,230.12 9,230.12 0.0K
13:22 9,227.91 9,227.91 9,227.91 9,227.91 0.0K
13:23 9,225.90 9,225.90 9,225.90 9,225.90 0.0K
13:24 9,225.44 9,225.44 9,225.44 9,225.44 0.0K
13:25 9,225.92 9,225.92 9,225.92 9,225.92 0.0K
13:26 9,225.57 9,225.57 9,225.57 9,225.57 0.0K
13:27 9,225.26 9,225.26 9,225.26 9,225.26 0.0K
13:28 9,231.38 9,231.38 9,231.38 9,231.38 0.0K
13:29 9,233.16 9,233.16 9,233.16 9,233.16 0.0K
13:30 9,233.53 9,233.53 9,233.53 9,233.53 0.0K
13:31 9,233.53 9,233.53 9,233.53 9,233.53 0.0K
13:32 9,233.20 9,233.20 9,233.20 9,233.20 0.0K
13:33 9,234.03 9,234.03 9,234.03 9,234.03 0.0K
13:34 9,234.01 9,234.01 9,234.01 9,234.01 0.0K
13:35 9,233.37 9,233.37 9,233.37 9,233.37 0.0K
13:36 9,233.72 9,233.72 9,233.72 9,233.72 0.0K
13:37 9,233.85 9,233.85 9,233.85 9,233.85 0.0K
13:38 9,232.69 9,232.69 9,232.69 9,232.69 0.0K
13:39 9,232.57 9,232.57 9,232.57 9,232.57 0.0K
13:40 9,233.97 9,233.97 9,233.97 9,233.97 0.0K
13:41 9,234.52 9,234.52 9,234.52 9,234.52 0.0K
13:42 9,233.85 9,233.85 9,233.85 9,233.85 0.0K
13:43 9,234.67 9,234.67 9,234.67 9,234.67 0.0K
13:44 9,235.77 9,235.77 9,235.77 9,235.77 0.0K
13:45 9,236.35 9,236.35 9,236.35 9,236.35 0.0K
13:46 9,236.38 9,236.38 9,236.38 9,236.38 0.0K
13:47 9,235.98 9,235.98 9,235.98 9,235.98 0.0K
13:48 9,236.01 9,236.01 9,236.01 9,236.01 0.0K
13:49 9,235.59 9,235.59 9,235.59 9,235.59 0.0K
13:50 9,233.83 9,233.83 9,233.83 9,233.83 0.0K
13:51 9,234.12 9,234.12 9,234.12 9,234.12 0.0K
13:52 9,234.81 9,234.81 9,234.81 9,234.81 0.0K
13:53 9,236.69 9,236.69 9,236.69 9,236.69 0.0K
13:54 9,234.86 9,234.86 9,234.86 9,234.86 0.0K
13:55 9,235.75 9,235.75 9,235.75 9,235.75 0.0K
13:56 9,234.86 9,234.86 9,234.86 9,234.86 0.0K
13:57 9,235.99 9,235.99 9,235.99 9,235.99 0.0K
13:58 9,237.47 9,237.47 9,237.47 9,237.47 0.0K
13:59 9,241.53 9,241.53 9,241.53 9,241.53 0.0K
14:00 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
14:01 9,239.88 9,239.88 9,239.88 9,239.88 0.0K
14:02 9,239.97 9,239.97 9,239.97 9,239.97 0.0K
14:03 9,238.96 9,238.96 9,238.96 9,238.96 0.0K
14:04 9,236.20 9,236.20 9,236.20 9,236.20 0.0K
14:05 9,237.11 9,237.11 9,237.11 9,237.11 0.0K
14:06 9,237.98 9,237.98 9,237.98 9,237.98 0.0K
14:07 9,237.80 9,237.80 9,237.80 9,237.80 0.0K
14:08 9,238.41 9,238.41 9,238.41 9,238.41 0.0K
14:09 9,238.81 9,238.81 9,238.81 9,238.81 0.0K
14:10 9,239.66 9,239.66 9,239.66 9,239.66 0.0K
14:11 9,239.15 9,239.15 9,239.15 9,239.15 0.0K
14:12 9,238.74 9,238.74 9,238.74 9,238.74 0.0K
14:13 9,239.17 9,239.17 9,239.17 9,239.17 0.0K
14:14 9,238.37 9,238.37 9,238.37 9,238.37 0.0K
14:15 9,238.11 9,238.11 9,238.11 9,238.11 0.0K
14:16 9,237.17 9,237.17 9,237.17 9,237.17 0.0K
14:17 9,237.47 9,237.47 9,237.47 9,237.47 0.0K
14:18 9,237.16 9,237.16 9,237.16 9,237.16 0.0K
14:19 9,235.21 9,235.21 9,235.21 9,235.21 0.0K
14:20 9,233.74 9,233.74 9,233.74 9,233.74 0.0K
14:21 9,231.43 9,231.43 9,231.43 9,231.43 0.0K
14:22 9,230.85 9,230.85 9,230.85 9,230.85 0.0K
14:23 9,232.59 9,232.59 9,232.59 9,232.59 0.0K
14:24 9,232.70 9,232.70 9,232.70 9,232.70 0.0K
14:25 9,232.12 9,232.12 9,232.12 9,232.12 0.0K
14:26 9,232.73 9,232.73 9,232.73 9,232.73 0.0K
14:27 9,232.69 9,232.69 9,232.69 9,232.69 0.0K
14:28 9,232.97 9,232.97 9,232.97 9,232.97 0.0K
14:29 9,233.19 9,233.19 9,233.19 9,233.19 0.0K
14:30 9,233.14 9,233.14 9,233.14 9,233.14 0.0K
14:31 9,233.47 9,233.47 9,233.47 9,233.47 0.0K
14:32 9,232.79 9,232.79 9,232.79 9,232.79 0.0K
14:33 9,232.96 9,232.96 9,232.96 9,232.96 0.0K
14:34 9,232.18 9,232.18 9,232.18 9,232.18 0.0K
14:35 9,232.16 9,232.16 9,232.16 9,232.16 0.0K
14:36 9,230.65 9,230.65 9,230.65 9,230.65 0.0K
14:37 9,230.84 9,230.84 9,230.84 9,230.84 0.0K
14:38 9,229.56 9,229.56 9,229.56 9,229.56 0.0K
14:39 9,231.21 9,231.21 9,231.21 9,231.21 0.0K
14:40 9,229.94 9,229.94 9,229.94 9,229.94 0.0K
14:41 9,230.08 9,230.08 9,230.08 9,230.08 0.0K
14:42 9,230.79 9,230.79 9,230.79 9,230.79 0.0K
14:43 9,231.17 9,231.17 9,231.17 9,231.17 0.0K
14:44 9,231.96 9,231.96 9,231.96 9,231.96 0.0K
14:45 9,231.65 9,231.65 9,231.65 9,231.65 0.0K
14:46 9,230.71 9,230.71 9,230.71 9,230.71 0.0K
14:47 9,229.65 9,229.65 9,229.65 9,229.65 0.0K
14:48 9,227.32 9,227.32 9,227.32 9,227.32 0.0K
14:49 9,227.57 9,227.57 9,227.57 9,227.57 0.0K
14:50 9,227.33 9,227.33 9,227.33 9,227.33 0.0K
14:51 9,226.61 9,226.61 9,226.61 9,226.61 0.0K
14:52 9,225.03 9,225.03 9,225.03 9,225.03 0.0K
14:53 9,225.94 9,225.94 9,225.94 9,225.94 0.0K
14:54 9,225.73 9,225.73 9,225.73 9,225.73 0.0K
14:55 9,224.03 9,224.03 9,224.03 9,224.03 0.0K
14:56 9,224.21 9,224.21 9,224.21 9,224.21 0.0K
14:57 9,224.13 9,224.13 9,224.13 9,224.13 0.0K
14:58 9,224.09 9,224.09 9,224.09 9,224.09 0.0K
14:59 9,223.85 9,223.85 9,223.85 9,223.85 0.0K
15:00 9,223.00 9,223.00 9,223.00 9,223.00 0.0K
15:01 9,223.38 9,223.38 9,223.38 9,223.38 0.0K
15:02 9,223.57 9,223.57 9,223.57 9,223.57 0.0K
15:03 9,223.41 9,223.41 9,223.41 9,223.41 0.0K
15:04 9,224.52 9,224.52 9,224.52 9,224.52 0.0K
15:05 9,224.58 9,224.58 9,224.58 9,224.58 0.0K
15:06 9,223.36 9,223.36 9,223.36 9,223.36 0.0K
15:07 9,222.12 9,222.12 9,222.12 9,222.12 0.0K
15:08 9,221.59 9,221.59 9,221.59 9,221.59 0.0K
15:09 9,221.66 9,221.66 9,221.66 9,221.66 0.0K
15:10 9,221.53 9,221.53 9,221.53 9,221.53 0.0K
15:11 9,221.75 9,221.75 9,221.75 9,221.75 0.0K
15:12 9,221.48 9,221.48 9,221.48 9,221.48 0.0K
15:13 9,222.34 9,222.34 9,222.34 9,222.34 0.0K
15:14 9,222.43 9,222.43 9,222.43 9,222.43 0.0K
15:15 9,220.63 9,220.63 9,220.63 9,220.63 0.0K
15:16 9,220.97 9,220.97 9,220.97 9,220.97 0.0K
15:17 9,221.06 9,221.06 9,221.06 9,221.06 0.0K
15:18 9,220.22 9,220.22 9,220.22 9,220.22 0.0K
15:19 9,220.92 9,220.92 9,220.92 9,220.92 0.0K
15:20 9,221.17 9,221.17 9,221.17 9,221.17 0.0K
15:21 9,222.24 9,222.24 9,222.24 9,222.24 0.0K
15:22 9,222.45 9,222.45 9,222.45 9,222.45 0.0K
15:23 9,220.31 9,220.31 9,220.31 9,220.31 0.0K
15:24 9,220.07 9,220.07 9,220.07 9,220.07 0.0K
15:25 9,220.36 9,220.36 9,220.36 9,220.36 0.0K
15:26 9,218.95 9,218.95 9,218.95 9,218.95 0.0K
15:27 9,220.03 9,220.03 9,220.03 9,220.03 0.0K
15:28 9,221.10 9,221.10 9,221.10 9,221.10 0.0K
15:29 9,222.26 9,222.26 9,222.26 9,222.26 0.0K
15:30 9,223.16 9,223.16 9,223.16 9,223.16 0.0K
15:31 9,226.33 9,226.33 9,226.33 9,226.33 0.0K
15:32 9,226.10 9,226.10 9,226.10 9,226.10 0.0K
15:33 9,224.26 9,224.26 9,224.26 9,224.26 0.0K
15:34 9,223.39 9,223.39 9,223.39 9,223.39 0.0K
15:35 9,225.43 9,225.43 9,225.43 9,225.43 0.0K
15:36 9,224.65 9,224.65 9,224.65 9,224.65 0.0K
15:37 9,222.56 9,222.56 9,222.56 9,222.56 0.0K
15:38 9,222.00 9,222.00 9,222.00 9,222.00 0.0K
15:39 9,219.73 9,219.73 9,219.73 9,219.73 0.0K
15:40 9,219.75 9,219.75 9,219.75 9,219.75 0.0K
15:41 9,220.49 9,220.49 9,220.49 9,220.49 0.0K
15:42 9,219.84 9,219.84 9,219.84 9,219.84 0.0K
15:43 9,220.76 9,220.76 9,220.76 9,220.76 0.0K
15:44 9,220.32 9,220.32 9,220.32 9,220.32 0.0K
15:45 9,217.63 9,217.63 9,217.63 9,217.63 0.0K
15:46 9,216.26 9,216.26 9,216.26 9,216.26 0.0K
15:47 9,215.10 9,215.10 9,215.10 9,215.10 0.0K
15:48 9,214.70 9,214.70 9,214.70 9,214.70 0.0K
15:49 9,214.24 9,214.24 9,214.24 9,214.24 0.0K
15:50 9,214.37 9,214.37 9,214.37 9,214.37 0.0K
15:51 9,215.35 9,215.35 9,215.35 9,215.35 0.0K
15:52 9,214.64 9,214.64 9,214.64 9,214.64 0.0K
15:53 9,215.07 9,215.07 9,215.07 9,215.07 0.0K
15:54 9,215.40 9,215.40 9,215.40 9,215.40 0.0K
15:55 9,215.81 9,215.81 9,215.81 9,215.81 0.0K
15:56 9,215.48 9,215.48 9,215.48 9,215.48 0.0K
15:57 9,216.15 9,216.15 9,216.15 9,216.15 0.0K
15:58 9,215.24 9,215.24 9,215.24 9,215.24 0.0K
15:59 9,215.74 9,215.74 9,215.74 9,215.74 0.0K
16:00 9,213.45 9,213.45 9,213.45 9,213.45 0.0K
16:01 9,209.98 9,209.98 9,209.98 9,209.98 0.0K
16:02 9,210.47 9,210.47 9,210.47 9,210.47 0.0K
16:03 9,211.14 9,211.14 9,211.14 9,211.14 0.0K
16:04 9,212.47 9,212.47 9,212.47 9,212.47 0.0K
16:05 9,212.21 9,212.21 9,212.21 9,212.21 0.0K
16:06 9,211.21 9,211.21 9,211.21 9,211.21 0.0K
16:07 9,211.91 9,211.91 9,211.91 9,211.91 0.0K
16:08 9,213.90 9,213.90 9,213.90 9,213.90 0.0K
16:09 9,214.39 9,214.39 9,214.39 9,214.39 0.0K
16:10 9,215.44 9,215.44 9,215.44 9,215.44 0.0K
16:11 9,213.76 9,213.76 9,213.76 9,213.76 0.0K
16:12 9,213.41 9,213.41 9,213.41 9,213.41 0.0K
16:13 9,214.66 9,214.66 9,214.66 9,214.66 0.0K
16:14 9,214.61 9,214.61 9,214.61 9,214.61 0.0K
16:15 9,213.19 9,213.19 9,213.19 9,213.19 0.0K
16:16 9,214.44 9,214.44 9,214.44 9,214.44 0.0K
16:17 9,215.07 9,215.07 9,215.07 9,215.07 0.0K
16:18 9,214.01 9,214.01 9,214.01 9,214.01 0.0K
16:19 9,214.80 9,214.80 9,214.80 9,214.80 0.0K
16:20 9,215.65 9,215.65 9,215.65 9,215.65 0.0K
16:21 9,214.13 9,214.13 9,214.13 9,214.13 0.0K
16:22 9,211.74 9,211.74 9,211.74 9,211.74 0.0K
16:23 9,211.01 9,211.01 9,211.01 9,211.01 0.0K
16:24 9,210.47 9,210.47 9,210.47 9,210.47 0.0K
16:25 9,210.87 9,210.87 9,210.87 9,210.87 0.0K
16:26 9,211.02 9,211.02 9,211.02 9,211.02 0.0K
16:27 9,210.60 9,210.60 9,210.60 9,210.60 0.0K
16:28 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
16:29 9,211.65 9,211.65 9,211.65 9,211.65 0.0K
16:30 9,213.31 9,213.31 9,213.31 9,213.31 0.0K
16:31 9,213.30 9,213.30 9,213.30 9,213.30 0.0K
16:32 9,213.72 9,213.72 9,213.72 9,213.72 0.0K
16:33 9,213.02 9,213.02 9,213.02 9,213.02 0.0K
16:34 9,214.12 9,214.12 9,214.12 9,214.12 0.0K
16:35 9,212.71 9,212.71 9,212.71 9,212.71 0.0K
16:36 9,213.82 9,213.82 9,213.82 9,213.82 0.0K
16:37 9,214.00 9,214.00 9,214.00 9,214.00 0.0K
16:38 9,213.29 9,213.29 9,213.29 9,213.29 0.0K
16:39 9,212.55 9,212.55 9,212.55 9,212.55 0.0K
16:40 9,213.26 9,213.26 9,213.26 9,213.26 0.0K
16:41 9,211.49 9,211.49 9,211.49 9,211.49 0.0K
16:42 9,212.29 9,212.29 9,212.29 9,212.29 0.0K
16:43 9,212.28 9,212.28 9,212.28 9,212.28 0.0K
16:44 9,212.93 9,212.93 9,212.93 9,212.93 0.0K
16:45 9,214.50 9,214.50 9,214.50 9,214.50 0.0K
16:46 9,214.96 9,214.96 9,214.96 9,214.96 0.0K
16:47 9,217.21 9,217.21 9,217.21 9,217.21 0.0K
16:48 9,218.37 9,218.37 9,218.37 9,218.37 0.0K
16:49 9,219.89 9,219.89 9,219.89 9,219.89 0.0K
16:50 9,220.58 9,220.58 9,220.58 9,220.58 0.0K
16:51 9,219.08 9,219.08 9,219.08 9,219.08 0.0K
16:52 9,218.60 9,218.60 9,218.60 9,218.60 0.0K
16:53 9,218.91 9,218.91 9,218.91 9,218.91 0.0K
16:54 9,219.03 9,219.03 9,219.03 9,219.03 0.0K
16:55 9,216.06 9,216.06 9,216.06 9,216.06 0.0K
16:59 9,210.92 9,210.92 9,210.92 9,210.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available