Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,559.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 9,225.49 9,225.49 9,225.49 9,225.49 0.0K
09:02 9,231.55 9,231.55 9,231.55 9,231.55 0.0K
09:03 9,225.23 9,225.23 9,225.23 9,225.23 0.0K
09:04 9,233.11 9,233.11 9,233.11 9,233.11 0.0K
09:05 9,233.30 9,233.30 9,233.30 9,233.30 0.0K
09:06 9,229.82 9,229.82 9,229.82 9,229.82 0.0K
09:07 9,223.64 9,223.64 9,223.64 9,223.64 0.0K
09:08 9,225.45 9,225.45 9,225.45 9,225.45 0.0K
09:09 9,226.75 9,226.75 9,226.75 9,226.75 0.0K
09:10 9,225.18 9,225.18 9,225.18 9,225.18 0.0K
09:11 9,218.49 9,218.49 9,218.49 9,218.49 0.0K
09:12 9,219.07 9,219.07 9,219.07 9,219.07 0.0K
09:13 9,214.48 9,214.48 9,214.48 9,214.48 0.0K
09:14 9,213.20 9,213.20 9,213.20 9,213.20 0.0K
09:15 9,213.56 9,213.56 9,213.56 9,213.56 0.0K
09:16 9,214.32 9,214.32 9,214.32 9,214.32 0.0K
09:17 9,215.76 9,215.76 9,215.76 9,215.76 0.0K
09:18 9,214.46 9,214.46 9,214.46 9,214.46 0.0K
09:19 9,215.02 9,215.02 9,215.02 9,215.02 0.0K
09:20 9,216.66 9,216.66 9,216.66 9,216.66 0.0K
09:21 9,214.11 9,214.11 9,214.11 9,214.11 0.0K
09:22 9,212.23 9,212.23 9,212.23 9,212.23 0.0K
09:23 9,210.57 9,210.57 9,210.57 9,210.57 0.0K
09:24 9,208.01 9,208.01 9,208.01 9,208.01 0.0K
09:25 9,207.48 9,207.48 9,207.48 9,207.48 0.0K
09:26 9,206.75 9,206.75 9,206.75 9,206.75 0.0K
09:27 9,202.44 9,202.44 9,202.44 9,202.44 0.0K
09:28 9,202.22 9,202.22 9,202.22 9,202.22 0.0K
09:29 9,201.61 9,201.61 9,201.61 9,201.61 0.0K
09:30 9,199.98 9,199.98 9,199.98 9,199.98 0.0K
09:31 9,201.55 9,201.55 9,201.55 9,201.55 0.0K
09:32 9,198.96 9,198.96 9,198.96 9,198.96 0.0K
09:33 9,198.62 9,198.62 9,198.62 9,198.62 0.0K
09:34 9,197.37 9,197.37 9,197.37 9,197.37 0.0K
09:35 9,196.78 9,196.78 9,196.78 9,196.78 0.0K
09:36 9,194.93 9,194.93 9,194.93 9,194.93 0.0K
09:37 9,191.88 9,191.88 9,191.88 9,191.88 0.0K
09:38 9,189.41 9,189.41 9,189.41 9,189.41 0.0K
09:39 9,189.32 9,189.32 9,189.32 9,189.32 0.0K
09:40 9,190.10 9,190.10 9,190.10 9,190.10 0.0K
09:41 9,191.85 9,191.85 9,191.85 9,191.85 0.0K
09:42 9,189.59 9,189.59 9,189.59 9,189.59 0.0K
09:43 9,185.11 9,185.11 9,185.11 9,185.11 0.0K
09:44 9,185.38 9,185.38 9,185.38 9,185.38 0.0K
09:45 9,186.68 9,186.68 9,186.68 9,186.68 0.0K
09:46 9,186.50 9,186.50 9,186.50 9,186.50 0.0K
09:47 9,188.06 9,188.06 9,188.06 9,188.06 0.0K
09:48 9,188.12 9,188.12 9,188.12 9,188.12 0.0K
09:49 9,184.98 9,184.98 9,184.98 9,184.98 0.0K
09:50 9,188.48 9,188.48 9,188.48 9,188.48 0.0K
09:51 9,186.59 9,186.59 9,186.59 9,186.59 0.0K
09:52 9,183.81 9,183.81 9,183.81 9,183.81 0.0K
09:53 9,187.72 9,187.72 9,187.72 9,187.72 0.0K
09:54 9,188.11 9,188.11 9,188.11 9,188.11 0.0K
09:55 9,190.39 9,190.39 9,190.39 9,190.39 0.0K
09:56 9,191.78 9,191.78 9,191.78 9,191.78 0.0K
09:57 9,193.87 9,193.87 9,193.87 9,193.87 0.0K
09:58 9,189.28 9,189.28 9,189.28 9,189.28 0.0K
09:59 9,189.16 9,189.16 9,189.16 9,189.16 0.0K
10:00 9,190.63 9,190.63 9,190.63 9,190.63 0.0K
10:01 9,188.70 9,188.70 9,188.70 9,188.70 0.0K
10:02 9,183.35 9,183.35 9,183.35 9,183.35 0.0K
10:03 9,181.49 9,181.49 9,181.49 9,181.49 0.0K
10:04 9,180.25 9,180.25 9,180.25 9,180.25 0.0K
10:05 9,176.92 9,176.92 9,176.92 9,176.92 0.0K
10:06 9,173.90 9,173.90 9,173.90 9,173.90 0.0K
10:07 9,171.71 9,171.71 9,171.71 9,171.71 0.0K
10:08 9,170.92 9,170.92 9,170.92 9,170.92 0.0K
10:09 9,171.29 9,171.29 9,171.29 9,171.29 0.0K
10:10 9,170.57 9,170.57 9,170.57 9,170.57 0.0K
10:11 9,171.35 9,171.35 9,171.35 9,171.35 0.0K
10:12 9,169.00 9,169.00 9,169.00 9,169.00 0.0K
10:13 9,165.69 9,165.69 9,165.69 9,165.69 0.0K
10:14 9,164.64 9,164.64 9,164.64 9,164.64 0.0K
10:15 9,165.49 9,165.49 9,165.49 9,165.49 0.0K
10:16 9,164.34 9,164.34 9,164.34 9,164.34 0.0K
10:17 9,162.80 9,162.80 9,162.80 9,162.80 0.0K
10:18 9,160.67 9,160.67 9,160.67 9,160.67 0.0K
10:19 9,160.75 9,160.75 9,160.75 9,160.75 0.0K
10:20 9,158.39 9,158.39 9,158.39 9,158.39 0.0K
10:21 9,159.39 9,159.39 9,159.39 9,159.39 0.0K
10:22 9,162.13 9,162.13 9,162.13 9,162.13 0.0K
10:23 9,163.45 9,163.45 9,163.45 9,163.45 0.0K
10:24 9,165.02 9,165.02 9,165.02 9,165.02 0.0K
10:25 9,164.39 9,164.39 9,164.39 9,164.39 0.0K
10:26 9,164.98 9,164.98 9,164.98 9,164.98 0.0K
10:27 9,165.52 9,165.52 9,165.52 9,165.52 0.0K
10:28 9,172.85 9,172.85 9,172.85 9,172.85 0.0K
10:29 9,176.65 9,176.65 9,176.65 9,176.65 0.0K
10:30 9,177.16 9,177.16 9,177.16 9,177.16 0.0K
10:31 9,177.58 9,177.58 9,177.58 9,177.58 0.0K
10:32 9,177.02 9,177.02 9,177.02 9,177.02 0.0K
10:33 9,173.19 9,173.19 9,173.19 9,173.19 0.0K
10:34 9,172.61 9,172.61 9,172.61 9,172.61 0.0K
10:35 9,172.15 9,172.15 9,172.15 9,172.15 0.0K
10:36 9,171.17 9,171.17 9,171.17 9,171.17 0.0K
10:37 9,172.55 9,172.55 9,172.55 9,172.55 0.0K
10:38 9,170.85 9,170.85 9,170.85 9,170.85 0.0K
10:39 9,167.73 9,167.73 9,167.73 9,167.73 0.0K
10:40 9,166.56 9,166.56 9,166.56 9,166.56 0.0K
10:41 9,166.90 9,166.90 9,166.90 9,166.90 0.0K
10:42 9,165.59 9,165.59 9,165.59 9,165.59 0.0K
10:43 9,163.69 9,163.69 9,163.69 9,163.69 0.0K
10:44 9,164.34 9,164.34 9,164.34 9,164.34 0.0K
10:45 9,163.97 9,163.97 9,163.97 9,163.97 0.0K
10:46 9,163.45 9,163.45 9,163.45 9,163.45 0.0K
10:47 9,163.19 9,163.19 9,163.19 9,163.19 0.0K
10:48 9,165.13 9,165.13 9,165.13 9,165.13 0.0K
10:49 9,165.24 9,165.24 9,165.24 9,165.24 0.0K
10:50 9,164.82 9,164.82 9,164.82 9,164.82 0.0K
10:51 9,165.62 9,165.62 9,165.62 9,165.62 0.0K
10:52 9,165.44 9,165.44 9,165.44 9,165.44 0.0K
10:53 9,165.41 9,165.41 9,165.41 9,165.41 0.0K
10:54 9,166.98 9,166.98 9,166.98 9,166.98 0.0K
10:55 9,163.59 9,163.59 9,163.59 9,163.59 0.0K
10:56 9,159.57 9,159.57 9,159.57 9,159.57 0.0K
10:57 9,160.46 9,160.46 9,160.46 9,160.46 0.0K
10:58 9,163.99 9,163.99 9,163.99 9,163.99 0.0K
10:59 9,167.67 9,167.67 9,167.67 9,167.67 0.0K
11:00 9,171.66 9,171.66 9,171.66 9,171.66 0.0K
11:01 9,173.32 9,173.32 9,173.32 9,173.32 0.0K
11:02 9,173.73 9,173.73 9,173.73 9,173.73 0.0K
11:03 9,171.04 9,171.04 9,171.04 9,171.04 0.0K
11:04 9,170.55 9,170.55 9,170.55 9,170.55 0.0K
11:05 9,168.48 9,168.48 9,168.48 9,168.48 0.0K
11:06 9,169.06 9,169.06 9,169.06 9,169.06 0.0K
11:07 9,167.92 9,167.92 9,167.92 9,167.92 0.0K
11:08 9,166.84 9,166.84 9,166.84 9,166.84 0.0K
11:09 9,166.84 9,166.84 9,166.84 9,166.84 0.0K
11:10 9,167.43 9,167.43 9,167.43 9,167.43 0.0K
11:11 9,165.51 9,165.51 9,165.51 9,165.51 0.0K
11:12 9,164.40 9,164.40 9,164.40 9,164.40 0.0K
11:13 9,165.39 9,165.39 9,165.39 9,165.39 0.0K
11:14 9,164.54 9,164.54 9,164.54 9,164.54 0.0K
11:15 9,165.10 9,165.10 9,165.10 9,165.10 0.0K
11:16 9,165.68 9,165.68 9,165.68 9,165.68 0.0K
11:17 9,165.27 9,165.27 9,165.27 9,165.27 0.0K
11:18 9,164.48 9,164.48 9,164.48 9,164.48 0.0K
11:19 9,164.44 9,164.44 9,164.44 9,164.44 0.0K
11:20 9,164.29 9,164.29 9,164.29 9,164.29 0.0K
11:21 9,163.34 9,163.34 9,163.34 9,163.34 0.0K
11:22 9,161.86 9,161.86 9,161.86 9,161.86 0.0K
11:23 9,159.46 9,159.46 9,159.46 9,159.46 0.0K
11:24 9,159.51 9,159.51 9,159.51 9,159.51 0.0K
11:25 9,159.84 9,159.84 9,159.84 9,159.84 0.0K
11:26 9,158.85 9,158.85 9,158.85 9,158.85 0.0K
11:27 9,159.31 9,159.31 9,159.31 9,159.31 0.0K
11:28 9,157.69 9,157.69 9,157.69 9,157.69 0.0K
11:29 9,157.53 9,157.53 9,157.53 9,157.53 0.0K
11:30 9,156.73 9,156.73 9,156.73 9,156.73 0.0K
11:31 9,155.12 9,155.12 9,155.12 9,155.12 0.0K
11:32 9,155.20 9,155.20 9,155.20 9,155.20 0.0K
11:33 9,154.65 9,154.65 9,154.65 9,154.65 0.0K
11:34 9,152.75 9,152.75 9,152.75 9,152.75 0.0K
11:35 9,152.13 9,152.13 9,152.13 9,152.13 0.0K
11:36 9,152.18 9,152.18 9,152.18 9,152.18 0.0K
11:37 9,153.77 9,153.77 9,153.77 9,153.77 0.0K
11:38 9,154.86 9,154.86 9,154.86 9,154.86 0.0K
11:39 9,156.07 9,156.07 9,156.07 9,156.07 0.0K
11:40 9,155.16 9,155.16 9,155.16 9,155.16 0.0K
11:41 9,156.75 9,156.75 9,156.75 9,156.75 0.0K
11:42 9,157.84 9,157.84 9,157.84 9,157.84 0.0K
11:43 9,157.18 9,157.18 9,157.18 9,157.18 0.0K
11:44 9,156.89 9,156.89 9,156.89 9,156.89 0.0K
11:45 9,156.43 9,156.43 9,156.43 9,156.43 0.0K
11:46 9,156.51 9,156.51 9,156.51 9,156.51 0.0K
11:47 9,153.34 9,153.34 9,153.34 9,153.34 0.0K
11:48 9,152.18 9,152.18 9,152.18 9,152.18 0.0K
11:49 9,151.96 9,151.96 9,151.96 9,151.96 0.0K
11:50 9,151.43 9,151.43 9,151.43 9,151.43 0.0K
11:51 9,148.80 9,148.80 9,148.80 9,148.80 0.0K
11:52 9,148.02 9,148.02 9,148.02 9,148.02 0.0K
11:53 9,146.69 9,146.69 9,146.69 9,146.69 0.0K
11:54 9,147.41 9,147.41 9,147.41 9,147.41 0.0K
11:55 9,147.11 9,147.11 9,147.11 9,147.11 0.0K
11:56 9,144.89 9,144.89 9,144.89 9,144.89 0.0K
11:57 9,146.43 9,146.43 9,146.43 9,146.43 0.0K
11:58 9,146.10 9,146.10 9,146.10 9,146.10 0.0K
11:59 9,145.14 9,145.14 9,145.14 9,145.14 0.0K
12:00 9,145.78 9,145.78 9,145.78 9,145.78 0.0K
12:01 9,146.18 9,146.18 9,146.18 9,146.18 0.0K
12:02 9,146.74 9,146.74 9,146.74 9,146.74 0.0K
12:03 9,146.09 9,146.09 9,146.09 9,146.09 0.0K
12:04 9,147.08 9,147.08 9,147.08 9,147.08 0.0K
12:05 9,146.63 9,146.63 9,146.63 9,146.63 0.0K
12:06 9,148.69 9,148.69 9,148.69 9,148.69 0.0K
12:07 9,148.14 9,148.14 9,148.14 9,148.14 0.0K
12:08 9,147.17 9,147.17 9,147.17 9,147.17 0.0K
12:09 9,147.83 9,147.83 9,147.83 9,147.83 0.0K
12:10 9,148.75 9,148.75 9,148.75 9,148.75 0.0K
12:11 9,147.78 9,147.78 9,147.78 9,147.78 0.0K
12:12 9,148.86 9,148.86 9,148.86 9,148.86 0.0K
12:13 9,149.42 9,149.42 9,149.42 9,149.42 0.0K
12:14 9,149.10 9,149.10 9,149.10 9,149.10 0.0K
12:15 9,149.40 9,149.40 9,149.40 9,149.40 0.0K
12:16 9,148.63 9,148.63 9,148.63 9,148.63 0.0K
12:17 9,149.68 9,149.68 9,149.68 9,149.68 0.0K
12:18 9,149.85 9,149.85 9,149.85 9,149.85 0.0K
12:19 9,148.42 9,148.42 9,148.42 9,148.42 0.0K
12:20 9,147.96 9,147.96 9,147.96 9,147.96 0.0K
12:21 9,147.86 9,147.86 9,147.86 9,147.86 0.0K
12:22 9,148.02 9,148.02 9,148.02 9,148.02 0.0K
12:23 9,147.07 9,147.07 9,147.07 9,147.07 0.0K
12:24 9,145.72 9,145.72 9,145.72 9,145.72 0.0K
12:25 9,144.43 9,144.43 9,144.43 9,144.43 0.0K
12:26 9,144.22 9,144.22 9,144.22 9,144.22 0.0K
12:27 9,143.14 9,143.14 9,143.14 9,143.14 0.0K
12:28 9,143.60 9,143.60 9,143.60 9,143.60 0.0K
12:29 9,142.57 9,142.57 9,142.57 9,142.57 0.0K
12:30 9,142.98 9,142.98 9,142.98 9,142.98 0.0K
12:31 9,142.53 9,142.53 9,142.53 9,142.53 0.0K
12:32 9,142.32 9,142.32 9,142.32 9,142.32 0.0K
12:33 9,143.12 9,143.12 9,143.12 9,143.12 0.0K
12:34 9,145.37 9,145.37 9,145.37 9,145.37 0.0K
12:35 9,145.94 9,145.94 9,145.94 9,145.94 0.0K
12:36 9,145.94 9,145.94 9,145.94 9,145.94 0.0K
12:37 9,145.28 9,145.28 9,145.28 9,145.28 0.0K
12:38 9,144.90 9,144.90 9,144.90 9,144.90 0.0K
12:39 9,144.84 9,144.84 9,144.84 9,144.84 0.0K
12:40 9,144.44 9,144.44 9,144.44 9,144.44 0.0K
12:41 9,144.34 9,144.34 9,144.34 9,144.34 0.0K
12:42 9,148.81 9,148.81 9,148.81 9,148.81 0.0K
12:43 9,146.81 9,146.81 9,146.81 9,146.81 0.0K
12:44 9,144.10 9,144.10 9,144.10 9,144.10 0.0K
12:45 9,143.53 9,143.53 9,143.53 9,143.53 0.0K
12:46 9,146.01 9,146.01 9,146.01 9,146.01 0.0K
12:47 9,149.46 9,149.46 9,149.46 9,149.46 0.0K
12:48 9,147.05 9,147.05 9,147.05 9,147.05 0.0K
12:49 9,144.99 9,144.99 9,144.99 9,144.99 0.0K
12:50 9,143.36 9,143.36 9,143.36 9,143.36 0.0K
12:51 9,145.30 9,145.30 9,145.30 9,145.30 0.0K
12:52 9,143.86 9,143.86 9,143.86 9,143.86 0.0K
12:53 9,142.46 9,142.46 9,142.46 9,142.46 0.0K
12:54 9,139.72 9,139.72 9,139.72 9,139.72 0.0K
12:55 9,138.43 9,138.43 9,138.43 9,138.43 0.0K
12:56 9,138.47 9,138.47 9,138.47 9,138.47 0.0K
12:57 9,136.75 9,136.75 9,136.75 9,136.75 0.0K
12:58 9,137.29 9,137.29 9,137.29 9,137.29 0.0K
12:59 9,136.76 9,136.76 9,136.76 9,136.76 0.0K
13:00 9,136.38 9,136.38 9,136.38 9,136.38 0.0K
13:01 9,138.35 9,138.35 9,138.35 9,138.35 0.0K
13:02 9,139.96 9,139.96 9,139.96 9,139.96 0.0K
13:03 9,137.08 9,137.08 9,137.08 9,137.08 0.0K
13:04 9,137.17 9,137.17 9,137.17 9,137.17 0.0K
13:05 9,138.21 9,138.21 9,138.21 9,138.21 0.0K
13:06 9,137.95 9,137.95 9,137.95 9,137.95 0.0K
13:07 9,138.19 9,138.19 9,138.19 9,138.19 0.0K
13:08 9,138.28 9,138.28 9,138.28 9,138.28 0.0K
13:09 9,139.19 9,139.19 9,139.19 9,139.19 0.0K
13:10 9,139.08 9,139.08 9,139.08 9,139.08 0.0K
13:11 9,139.08 9,139.08 9,139.08 9,139.08 0.0K
13:12 9,138.33 9,138.33 9,138.33 9,138.33 0.0K
13:13 9,137.76 9,137.76 9,137.76 9,137.76 0.0K
13:14 9,137.88 9,137.88 9,137.88 9,137.88 0.0K
13:15 9,139.40 9,139.40 9,139.40 9,139.40 0.0K
13:16 9,139.39 9,139.39 9,139.39 9,139.39 0.0K
13:17 9,139.76 9,139.76 9,139.76 9,139.76 0.0K
13:18 9,138.98 9,138.98 9,138.98 9,138.98 0.0K
13:19 9,139.45 9,139.45 9,139.45 9,139.45 0.0K
13:20 9,141.39 9,141.39 9,141.39 9,141.39 0.0K
13:21 9,141.14 9,141.14 9,141.14 9,141.14 0.0K
13:22 9,141.11 9,141.11 9,141.11 9,141.11 0.0K
13:23 9,140.91 9,140.91 9,140.91 9,140.91 0.0K
13:24 9,141.58 9,141.58 9,141.58 9,141.58 0.0K
13:25 9,142.11 9,142.11 9,142.11 9,142.11 0.0K
13:26 9,141.37 9,141.37 9,141.37 9,141.37 0.0K
13:27 9,141.46 9,141.46 9,141.46 9,141.46 0.0K
13:28 9,142.07 9,142.07 9,142.07 9,142.07 0.0K
13:29 9,142.53 9,142.53 9,142.53 9,142.53 0.0K
13:30 9,141.99 9,141.99 9,141.99 9,141.99 0.0K
13:31 9,141.27 9,141.27 9,141.27 9,141.27 0.0K
13:32 9,140.69 9,140.69 9,140.69 9,140.69 0.0K
13:33 9,142.44 9,142.44 9,142.44 9,142.44 0.0K
13:34 9,141.57 9,141.57 9,141.57 9,141.57 0.0K
13:35 9,142.65 9,142.65 9,142.65 9,142.65 0.0K
13:36 9,142.15 9,142.15 9,142.15 9,142.15 0.0K
13:37 9,138.09 9,138.09 9,138.09 9,138.09 0.0K
13:38 9,136.45 9,136.45 9,136.45 9,136.45 0.0K
13:39 9,136.94 9,136.94 9,136.94 9,136.94 0.0K
13:40 9,137.55 9,137.55 9,137.55 9,137.55 0.0K
13:41 9,135.18 9,135.18 9,135.18 9,135.18 0.0K
13:42 9,135.60 9,135.60 9,135.60 9,135.60 0.0K
13:43 9,136.33 9,136.33 9,136.33 9,136.33 0.0K
13:44 9,136.34 9,136.34 9,136.34 9,136.34 0.0K
13:45 9,135.83 9,135.83 9,135.83 9,135.83 0.0K
13:46 9,133.21 9,133.21 9,133.21 9,133.21 0.0K
13:47 9,134.98 9,134.98 9,134.98 9,134.98 0.0K
13:48 9,134.91 9,134.91 9,134.91 9,134.91 0.0K
13:49 9,134.83 9,134.83 9,134.83 9,134.83 0.0K
13:50 9,134.58 9,134.58 9,134.58 9,134.58 0.0K
13:51 9,133.94 9,133.94 9,133.94 9,133.94 0.0K
13:52 9,136.27 9,136.27 9,136.27 9,136.27 0.0K
13:53 9,137.09 9,137.09 9,137.09 9,137.09 0.0K
13:54 9,135.93 9,135.93 9,135.93 9,135.93 0.0K
13:55 9,134.99 9,134.99 9,134.99 9,134.99 0.0K
13:56 9,134.63 9,134.63 9,134.63 9,134.63 0.0K
13:57 9,132.94 9,132.94 9,132.94 9,132.94 0.0K
13:58 9,131.74 9,131.74 9,131.74 9,131.74 0.0K
13:59 9,132.36 9,132.36 9,132.36 9,132.36 0.0K
14:00 9,133.42 9,133.42 9,133.42 9,133.42 0.0K
14:01 9,134.32 9,134.32 9,134.32 9,134.32 0.0K
14:02 9,135.64 9,135.64 9,135.64 9,135.64 0.0K
14:03 9,138.46 9,138.46 9,138.46 9,138.46 0.0K
14:04 9,138.47 9,138.47 9,138.47 9,138.47 0.0K
14:05 9,138.68 9,138.68 9,138.68 9,138.68 0.0K
14:06 9,138.03 9,138.03 9,138.03 9,138.03 0.0K
14:07 9,137.93 9,137.93 9,137.93 9,137.93 0.0K
14:08 9,137.12 9,137.12 9,137.12 9,137.12 0.0K
14:09 9,136.28 9,136.28 9,136.28 9,136.28 0.0K
14:10 9,136.58 9,136.58 9,136.58 9,136.58 0.0K
14:11 9,135.81 9,135.81 9,135.81 9,135.81 0.0K
14:12 9,134.89 9,134.89 9,134.89 9,134.89 0.0K
14:13 9,135.28 9,135.28 9,135.28 9,135.28 0.0K
14:14 9,135.49 9,135.49 9,135.49 9,135.49 0.0K
14:15 9,131.13 9,131.13 9,131.13 9,131.13 0.0K
14:16 9,131.94 9,131.94 9,131.94 9,131.94 0.0K
14:17 9,129.60 9,129.60 9,129.60 9,129.60 0.0K
14:18 9,129.57 9,129.57 9,129.57 9,129.57 0.0K
14:19 9,131.39 9,131.39 9,131.39 9,131.39 0.0K
14:20 9,131.38 9,131.38 9,131.38 9,131.38 0.0K
14:21 9,129.64 9,129.64 9,129.64 9,129.64 0.0K
14:22 9,130.38 9,130.38 9,130.38 9,130.38 0.0K
14:23 9,131.36 9,131.36 9,131.36 9,131.36 0.0K
14:24 9,130.23 9,130.23 9,130.23 9,130.23 0.0K
14:25 9,131.43 9,131.43 9,131.43 9,131.43 0.0K
14:26 9,130.69 9,130.69 9,130.69 9,130.69 0.0K
14:27 9,130.91 9,130.91 9,130.91 9,130.91 0.0K
14:28 9,131.39 9,131.39 9,131.39 9,131.39 0.0K
14:29 9,129.22 9,129.22 9,129.22 9,129.22 0.0K
14:30 9,129.56 9,129.56 9,129.56 9,129.56 0.0K
14:31 9,130.44 9,130.44 9,130.44 9,130.44 0.0K
14:32 9,129.80 9,129.80 9,129.80 9,129.80 0.0K
14:33 9,130.75 9,130.75 9,130.75 9,130.75 0.0K
14:34 9,132.22 9,132.22 9,132.22 9,132.22 0.0K
14:35 9,132.46 9,132.46 9,132.46 9,132.46 0.0K
14:36 9,133.44 9,133.44 9,133.44 9,133.44 0.0K
14:37 9,134.21 9,134.21 9,134.21 9,134.21 0.0K
14:38 9,133.64 9,133.64 9,133.64 9,133.64 0.0K
14:39 9,133.14 9,133.14 9,133.14 9,133.14 0.0K
14:40 9,132.84 9,132.84 9,132.84 9,132.84 0.0K
14:41 9,131.52 9,131.52 9,131.52 9,131.52 0.0K
14:42 9,127.23 9,127.23 9,127.23 9,127.23 0.0K
14:43 9,127.74 9,127.74 9,127.74 9,127.74 0.0K
14:44 9,129.78 9,129.78 9,129.78 9,129.78 0.0K
14:45 9,131.44 9,131.44 9,131.44 9,131.44 0.0K
14:46 9,131.36 9,131.36 9,131.36 9,131.36 0.0K
14:47 9,130.69 9,130.69 9,130.69 9,130.69 0.0K
14:48 9,130.16 9,130.16 9,130.16 9,130.16 0.0K
14:49 9,130.27 9,130.27 9,130.27 9,130.27 0.0K
14:50 9,130.89 9,130.89 9,130.89 9,130.89 0.0K
14:51 9,135.35 9,135.35 9,135.35 9,135.35 0.0K
14:52 9,136.60 9,136.60 9,136.60 9,136.60 0.0K
14:53 9,135.92 9,135.92 9,135.92 9,135.92 0.0K
14:54 9,136.27 9,136.27 9,136.27 9,136.27 0.0K
14:55 9,136.78 9,136.78 9,136.78 9,136.78 0.0K
14:56 9,135.60 9,135.60 9,135.60 9,135.60 0.0K
14:57 9,134.54 9,134.54 9,134.54 9,134.54 0.0K
14:58 9,134.15 9,134.15 9,134.15 9,134.15 0.0K
14:59 9,135.04 9,135.04 9,135.04 9,135.04 0.0K
15:00 9,140.86 9,140.86 9,140.86 9,140.86 0.0K
15:01 9,143.81 9,143.81 9,143.81 9,143.81 0.0K
15:02 9,143.47 9,143.47 9,143.47 9,143.47 0.0K
15:03 9,139.47 9,139.47 9,139.47 9,139.47 0.0K
15:04 9,139.04 9,139.04 9,139.04 9,139.04 0.0K
15:05 9,138.59 9,138.59 9,138.59 9,138.59 0.0K
15:06 9,138.89 9,138.89 9,138.89 9,138.89 0.0K
15:07 9,139.04 9,139.04 9,139.04 9,139.04 0.0K
15:08 9,141.01 9,141.01 9,141.01 9,141.01 0.0K
15:09 9,142.36 9,142.36 9,142.36 9,142.36 0.0K
15:10 9,143.56 9,143.56 9,143.56 9,143.56 0.0K
15:11 9,143.27 9,143.27 9,143.27 9,143.27 0.0K
15:12 9,143.75 9,143.75 9,143.75 9,143.75 0.0K
15:13 9,143.90 9,143.90 9,143.90 9,143.90 0.0K
15:14 9,144.12 9,144.12 9,144.12 9,144.12 0.0K
15:15 9,143.68 9,143.68 9,143.68 9,143.68 0.0K
15:16 9,143.42 9,143.42 9,143.42 9,143.42 0.0K
15:17 9,143.76 9,143.76 9,143.76 9,143.76 0.0K
15:18 9,145.08 9,145.08 9,145.08 9,145.08 0.0K
15:19 9,145.35 9,145.35 9,145.35 9,145.35 0.0K
15:20 9,144.12 9,144.12 9,144.12 9,144.12 0.0K
15:21 9,144.71 9,144.71 9,144.71 9,144.71 0.0K
15:22 9,144.35 9,144.35 9,144.35 9,144.35 0.0K
15:23 9,144.48 9,144.48 9,144.48 9,144.48 0.0K
15:24 9,144.31 9,144.31 9,144.31 9,144.31 0.0K
15:25 9,142.98 9,142.98 9,142.98 9,142.98 0.0K
15:26 9,142.29 9,142.29 9,142.29 9,142.29 0.0K
15:27 9,144.65 9,144.65 9,144.65 9,144.65 0.0K
15:28 9,147.28 9,147.28 9,147.28 9,147.28 0.0K
15:29 9,146.56 9,146.56 9,146.56 9,146.56 0.0K
15:30 9,147.28 9,147.28 9,147.28 9,147.28 0.0K
15:31 9,146.74 9,146.74 9,146.74 9,146.74 0.0K
15:32 9,146.32 9,146.32 9,146.32 9,146.32 0.0K
15:33 9,150.60 9,150.60 9,150.60 9,150.60 0.0K
15:34 9,145.99 9,145.99 9,145.99 9,145.99 0.0K
15:35 9,145.05 9,145.05 9,145.05 9,145.05 0.0K
15:36 9,144.71 9,144.71 9,144.71 9,144.71 0.0K
15:37 9,146.87 9,146.87 9,146.87 9,146.87 0.0K
15:38 9,147.57 9,147.57 9,147.57 9,147.57 0.0K
15:39 9,149.42 9,149.42 9,149.42 9,149.42 0.0K
15:40 9,150.36 9,150.36 9,150.36 9,150.36 0.0K
15:41 9,150.79 9,150.79 9,150.79 9,150.79 0.0K
15:42 9,151.53 9,151.53 9,151.53 9,151.53 0.0K
15:43 9,153.29 9,153.29 9,153.29 9,153.29 0.0K
15:44 9,157.07 9,157.07 9,157.07 9,157.07 0.0K
15:45 9,159.14 9,159.14 9,159.14 9,159.14 0.0K
15:46 9,160.04 9,160.04 9,160.04 9,160.04 0.0K
15:47 9,159.68 9,159.68 9,159.68 9,159.68 0.0K
15:48 9,157.23 9,157.23 9,157.23 9,157.23 0.0K
15:49 9,160.89 9,160.89 9,160.89 9,160.89 0.0K
15:50 9,162.41 9,162.41 9,162.41 9,162.41 0.0K
15:51 9,163.50 9,163.50 9,163.50 9,163.50 0.0K
15:52 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
15:53 9,165.67 9,165.67 9,165.67 9,165.67 0.0K
15:54 9,165.82 9,165.82 9,165.82 9,165.82 0.0K
15:55 9,164.10 9,164.10 9,164.10 9,164.10 0.0K
15:56 9,162.87 9,162.87 9,162.87 9,162.87 0.0K
15:57 9,161.13 9,161.13 9,161.13 9,161.13 0.0K
15:58 9,162.41 9,162.41 9,162.41 9,162.41 0.0K
15:59 9,165.79 9,165.79 9,165.79 9,165.79 0.0K
16:00 9,169.46 9,169.46 9,169.46 9,169.46 0.0K
16:01 9,167.12 9,167.12 9,167.12 9,167.12 0.0K
16:02 9,166.34 9,166.34 9,166.34 9,166.34 0.0K
16:03 9,164.18 9,164.18 9,164.18 9,164.18 0.0K
16:04 9,164.98 9,164.98 9,164.98 9,164.98 0.0K
16:05 9,164.05 9,164.05 9,164.05 9,164.05 0.0K
16:06 9,166.22 9,166.22 9,166.22 9,166.22 0.0K
16:07 9,168.47 9,168.47 9,168.47 9,168.47 0.0K
16:08 9,167.94 9,167.94 9,167.94 9,167.94 0.0K
16:09 9,169.50 9,169.50 9,169.50 9,169.50 0.0K
16:10 9,165.69 9,165.69 9,165.69 9,165.69 0.0K
16:11 9,164.35 9,164.35 9,164.35 9,164.35 0.0K
16:12 9,165.31 9,165.31 9,165.31 9,165.31 0.0K
16:13 9,165.35 9,165.35 9,165.35 9,165.35 0.0K
16:14 9,164.73 9,164.73 9,164.73 9,164.73 0.0K
16:15 9,165.25 9,165.25 9,165.25 9,165.25 0.0K
16:16 9,167.24 9,167.24 9,167.24 9,167.24 0.0K
16:17 9,168.18 9,168.18 9,168.18 9,168.18 0.0K
16:18 9,168.93 9,168.93 9,168.93 9,168.93 0.0K
16:19 9,169.87 9,169.87 9,169.87 9,169.87 0.0K
16:20 9,168.44 9,168.44 9,168.44 9,168.44 0.0K
16:21 9,170.35 9,170.35 9,170.35 9,170.35 0.0K
16:22 9,168.99 9,168.99 9,168.99 9,168.99 0.0K
16:23 9,169.40 9,169.40 9,169.40 9,169.40 0.0K
16:24 9,169.89 9,169.89 9,169.89 9,169.89 0.0K
16:25 9,171.69 9,171.69 9,171.69 9,171.69 0.0K
16:26 9,172.43 9,172.43 9,172.43 9,172.43 0.0K
16:27 9,173.98 9,173.98 9,173.98 9,173.98 0.0K
16:28 9,175.62 9,175.62 9,175.62 9,175.62 0.0K
16:29 9,176.67 9,176.67 9,176.67 9,176.67 0.0K
16:30 9,178.34 9,178.34 9,178.34 9,178.34 0.0K
16:31 9,179.19 9,179.19 9,179.19 9,179.19 0.0K
16:32 9,178.03 9,178.03 9,178.03 9,178.03 0.0K
16:33 9,179.28 9,179.28 9,179.28 9,179.28 0.0K
16:34 9,176.22 9,176.22 9,176.22 9,176.22 0.0K
16:35 9,178.99 9,178.99 9,178.99 9,178.99 0.0K
16:36 9,182.17 9,182.17 9,182.17 9,182.17 0.0K
16:37 9,185.11 9,185.11 9,185.11 9,185.11 0.0K
16:38 9,183.49 9,183.49 9,183.49 9,183.49 0.0K
16:39 9,183.82 9,183.82 9,183.82 9,183.82 0.0K
16:40 9,183.93 9,183.93 9,183.93 9,183.93 0.0K
16:41 9,184.35 9,184.35 9,184.35 9,184.35 0.0K
16:42 9,183.92 9,183.92 9,183.92 9,183.92 0.0K
16:43 9,184.41 9,184.41 9,184.41 9,184.41 0.0K
16:44 9,187.55 9,187.55 9,187.55 9,187.55 0.0K
16:45 9,187.44 9,187.44 9,187.44 9,187.44 0.0K
16:46 9,184.66 9,184.66 9,184.66 9,184.66 0.0K
16:47 9,183.60 9,183.60 9,183.60 9,183.60 0.0K
16:48 9,184.25 9,184.25 9,184.25 9,184.25 0.0K
16:49 9,184.31 9,184.31 9,184.31 9,184.31 0.0K
16:50 9,184.12 9,184.12 9,184.12 9,184.12 0.0K
16:51 9,182.50 9,182.50 9,182.50 9,182.50 0.0K
16:52 9,182.92 9,182.92 9,182.92 9,182.92 0.0K
16:53 9,181.54 9,181.54 9,181.54 9,181.54 0.0K
16:54 9,181.98 9,181.98 9,181.98 9,181.98 0.0K
16:55 9,181.77 9,181.77 9,181.77 9,181.77 0.0K
16:59 9,189.55 9,189.55 9,189.55 9,189.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available