Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,559.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 9,216.29 9,216.29 9,216.29 9,216.29 0.0K
09:02 9,214.39 9,214.39 9,214.39 9,214.39 0.0K
09:03 9,212.35 9,212.35 9,212.35 9,212.35 0.0K
09:04 9,211.60 9,211.60 9,211.60 9,211.60 0.0K
09:05 9,213.35 9,213.35 9,213.35 9,213.35 0.0K
09:06 9,210.07 9,210.07 9,210.07 9,210.07 0.0K
09:07 9,209.77 9,209.77 9,209.77 9,209.77 0.0K
09:08 9,203.80 9,203.80 9,203.80 9,203.80 0.0K
09:09 9,203.58 9,203.58 9,203.58 9,203.58 0.0K
09:10 9,205.04 9,205.04 9,205.04 9,205.04 0.0K
09:11 9,205.41 9,205.41 9,205.41 9,205.41 0.0K
09:12 9,202.11 9,202.11 9,202.11 9,202.11 0.0K
09:13 9,194.33 9,194.33 9,194.33 9,194.33 0.0K
09:14 9,188.28 9,188.28 9,188.28 9,188.28 0.0K
09:15 9,184.55 9,184.55 9,184.55 9,184.55 0.0K
09:16 9,181.90 9,181.90 9,181.90 9,181.90 0.0K
09:17 9,181.86 9,181.86 9,181.86 9,181.86 0.0K
09:18 9,182.62 9,182.62 9,182.62 9,182.62 0.0K
09:19 9,179.54 9,179.54 9,179.54 9,179.54 0.0K
09:20 9,179.38 9,179.38 9,179.38 9,179.38 0.0K
09:21 9,178.08 9,178.08 9,178.08 9,178.08 0.0K
09:22 9,172.43 9,172.43 9,172.43 9,172.43 0.0K
09:23 9,173.10 9,173.10 9,173.10 9,173.10 0.0K
09:24 9,172.41 9,172.41 9,172.41 9,172.41 0.0K
09:25 9,173.32 9,173.32 9,173.32 9,173.32 0.0K
09:26 9,178.47 9,178.47 9,178.47 9,178.47 0.0K
09:27 9,176.37 9,176.37 9,176.37 9,176.37 0.0K
09:28 9,177.34 9,177.34 9,177.34 9,177.34 0.0K
09:29 9,176.11 9,176.11 9,176.11 9,176.11 0.0K
09:30 9,184.24 9,184.24 9,184.24 9,184.24 0.0K
09:31 9,189.12 9,189.12 9,189.12 9,189.12 0.0K
09:32 9,189.53 9,189.53 9,189.53 9,189.53 0.0K
09:33 9,188.85 9,188.85 9,188.85 9,188.85 0.0K
09:34 9,189.14 9,189.14 9,189.14 9,189.14 0.0K
09:35 9,185.40 9,185.40 9,185.40 9,185.40 0.0K
09:36 9,182.41 9,182.41 9,182.41 9,182.41 0.0K
09:37 9,185.81 9,185.81 9,185.81 9,185.81 0.0K
09:38 9,186.02 9,186.02 9,186.02 9,186.02 0.0K
09:39 9,186.96 9,186.96 9,186.96 9,186.96 0.0K
09:40 9,185.39 9,185.39 9,185.39 9,185.39 0.0K
09:41 9,186.13 9,186.13 9,186.13 9,186.13 0.0K
09:42 9,185.46 9,185.46 9,185.46 9,185.46 0.0K
09:43 9,185.08 9,185.08 9,185.08 9,185.08 0.0K
09:44 9,184.65 9,184.65 9,184.65 9,184.65 0.0K
09:45 9,185.23 9,185.23 9,185.23 9,185.23 0.0K
09:46 9,186.67 9,186.67 9,186.67 9,186.67 0.0K
09:47 9,186.50 9,186.50 9,186.50 9,186.50 0.0K
09:48 9,185.59 9,185.59 9,185.59 9,185.59 0.0K
09:49 9,186.63 9,186.63 9,186.63 9,186.63 0.0K
09:50 9,187.22 9,187.22 9,187.22 9,187.22 0.0K
09:51 9,187.07 9,187.07 9,187.07 9,187.07 0.0K
09:52 9,187.87 9,187.87 9,187.87 9,187.87 0.0K
09:53 9,188.50 9,188.50 9,188.50 9,188.50 0.0K
09:54 9,189.74 9,189.74 9,189.74 9,189.74 0.0K
09:55 9,189.93 9,189.93 9,189.93 9,189.93 0.0K
09:56 9,190.41 9,190.41 9,190.41 9,190.41 0.0K
09:57 9,190.76 9,190.76 9,190.76 9,190.76 0.0K
09:58 9,189.40 9,189.40 9,189.40 9,189.40 0.0K
09:59 9,189.73 9,189.73 9,189.73 9,189.73 0.0K
10:00 9,189.64 9,189.64 9,189.64 9,189.64 0.0K
10:01 9,188.84 9,188.84 9,188.84 9,188.84 0.0K
10:02 9,187.83 9,187.83 9,187.83 9,187.83 0.0K
10:03 9,189.11 9,189.11 9,189.11 9,189.11 0.0K
10:04 9,189.68 9,189.68 9,189.68 9,189.68 0.0K
10:05 9,190.81 9,190.81 9,190.81 9,190.81 0.0K
10:06 9,192.10 9,192.10 9,192.10 9,192.10 0.0K
10:07 9,196.32 9,196.32 9,196.32 9,196.32 0.0K
10:08 9,197.56 9,197.56 9,197.56 9,197.56 0.0K
10:09 9,197.46 9,197.46 9,197.46 9,197.46 0.0K
10:10 9,191.61 9,191.61 9,191.61 9,191.61 0.0K
10:11 9,191.45 9,191.45 9,191.45 9,191.45 0.0K
10:12 9,191.54 9,191.54 9,191.54 9,191.54 0.0K
10:13 9,190.20 9,190.20 9,190.20 9,190.20 0.0K
10:14 9,190.25 9,190.25 9,190.25 9,190.25 0.0K
10:15 9,190.66 9,190.66 9,190.66 9,190.66 0.0K
10:16 9,192.89 9,192.89 9,192.89 9,192.89 0.0K
10:17 9,193.03 9,193.03 9,193.03 9,193.03 0.0K
10:18 9,194.64 9,194.64 9,194.64 9,194.64 0.0K
10:19 9,196.13 9,196.13 9,196.13 9,196.13 0.0K
10:20 9,194.09 9,194.09 9,194.09 9,194.09 0.0K
10:21 9,195.74 9,195.74 9,195.74 9,195.74 0.0K
10:22 9,194.89 9,194.89 9,194.89 9,194.89 0.0K
10:23 9,194.03 9,194.03 9,194.03 9,194.03 0.0K
10:24 9,193.72 9,193.72 9,193.72 9,193.72 0.0K
10:25 9,192.28 9,192.28 9,192.28 9,192.28 0.0K
10:26 9,193.51 9,193.51 9,193.51 9,193.51 0.0K
10:27 9,193.19 9,193.19 9,193.19 9,193.19 0.0K
10:28 9,193.72 9,193.72 9,193.72 9,193.72 0.0K
10:29 9,195.45 9,195.45 9,195.45 9,195.45 0.0K
10:30 9,196.44 9,196.44 9,196.44 9,196.44 0.0K
10:31 9,197.73 9,197.73 9,197.73 9,197.73 0.0K
10:32 9,195.49 9,195.49 9,195.49 9,195.49 0.0K
10:33 9,196.20 9,196.20 9,196.20 9,196.20 0.0K
10:34 9,199.07 9,199.07 9,199.07 9,199.07 0.0K
10:35 9,199.96 9,199.96 9,199.96 9,199.96 0.0K
10:36 9,199.45 9,199.45 9,199.45 9,199.45 0.0K
10:37 9,206.64 9,206.64 9,206.64 9,206.64 0.0K
10:38 9,207.61 9,207.61 9,207.61 9,207.61 0.0K
10:39 9,211.63 9,211.63 9,211.63 9,211.63 0.0K
10:40 9,212.92 9,212.92 9,212.92 9,212.92 0.0K
10:41 9,212.66 9,212.66 9,212.66 9,212.66 0.0K
10:42 9,212.78 9,212.78 9,212.78 9,212.78 0.0K
10:43 9,212.79 9,212.79 9,212.79 9,212.79 0.0K
10:44 9,213.68 9,213.68 9,213.68 9,213.68 0.0K
10:45 9,213.47 9,213.47 9,213.47 9,213.47 0.0K
10:46 9,211.88 9,211.88 9,211.88 9,211.88 0.0K
10:47 9,213.30 9,213.30 9,213.30 9,213.30 0.0K
10:48 9,214.09 9,214.09 9,214.09 9,214.09 0.0K
10:49 9,214.60 9,214.60 9,214.60 9,214.60 0.0K
10:50 9,215.61 9,215.61 9,215.61 9,215.61 0.0K
10:51 9,216.18 9,216.18 9,216.18 9,216.18 0.0K
10:52 9,215.72 9,215.72 9,215.72 9,215.72 0.0K
10:53 9,217.52 9,217.52 9,217.52 9,217.52 0.0K
10:54 9,221.42 9,221.42 9,221.42 9,221.42 0.0K
10:55 9,220.68 9,220.68 9,220.68 9,220.68 0.0K
10:56 9,220.46 9,220.46 9,220.46 9,220.46 0.0K
10:57 9,220.25 9,220.25 9,220.25 9,220.25 0.0K
10:58 9,221.89 9,221.89 9,221.89 9,221.89 0.0K
10:59 9,222.31 9,222.31 9,222.31 9,222.31 0.0K
11:00 9,221.31 9,221.31 9,221.31 9,221.31 0.0K
11:01 9,222.35 9,222.35 9,222.35 9,222.35 0.0K
11:02 9,220.67 9,220.67 9,220.67 9,220.67 0.0K
11:03 9,221.04 9,221.04 9,221.04 9,221.04 0.0K
11:04 9,221.77 9,221.77 9,221.77 9,221.77 0.0K
11:05 9,220.37 9,220.37 9,220.37 9,220.37 0.0K
11:06 9,219.15 9,219.15 9,219.15 9,219.15 0.0K
11:07 9,217.81 9,217.81 9,217.81 9,217.81 0.0K
11:08 9,217.09 9,217.09 9,217.09 9,217.09 0.0K
11:09 9,217.56 9,217.56 9,217.56 9,217.56 0.0K
11:10 9,215.09 9,215.09 9,215.09 9,215.09 0.0K
11:11 9,213.99 9,213.99 9,213.99 9,213.99 0.0K
11:12 9,213.03 9,213.03 9,213.03 9,213.03 0.0K
11:13 9,213.40 9,213.40 9,213.40 9,213.40 0.0K
11:14 9,211.12 9,211.12 9,211.12 9,211.12 0.0K
11:15 9,211.30 9,211.30 9,211.30 9,211.30 0.0K
11:16 9,211.19 9,211.19 9,211.19 9,211.19 0.0K
11:17 9,209.22 9,209.22 9,209.22 9,209.22 0.0K
11:18 9,209.06 9,209.06 9,209.06 9,209.06 0.0K
11:19 9,209.67 9,209.67 9,209.67 9,209.67 0.0K
11:20 9,209.72 9,209.72 9,209.72 9,209.72 0.0K
11:21 9,210.52 9,210.52 9,210.52 9,210.52 0.0K
11:22 9,209.29 9,209.29 9,209.29 9,209.29 0.0K
11:23 9,206.44 9,206.44 9,206.44 9,206.44 0.0K
11:24 9,207.51 9,207.51 9,207.51 9,207.51 0.0K
11:25 9,207.92 9,207.92 9,207.92 9,207.92 0.0K
11:26 9,208.06 9,208.06 9,208.06 9,208.06 0.0K
11:27 9,207.85 9,207.85 9,207.85 9,207.85 0.0K
11:28 9,207.63 9,207.63 9,207.63 9,207.63 0.0K
11:29 9,208.77 9,208.77 9,208.77 9,208.77 0.0K
11:30 9,209.93 9,209.93 9,209.93 9,209.93 0.0K
11:31 9,209.71 9,209.71 9,209.71 9,209.71 0.0K
11:32 9,209.39 9,209.39 9,209.39 9,209.39 0.0K
11:33 9,211.94 9,211.94 9,211.94 9,211.94 0.0K
11:34 9,212.51 9,212.51 9,212.51 9,212.51 0.0K
11:35 9,216.31 9,216.31 9,216.31 9,216.31 0.0K
11:36 9,218.33 9,218.33 9,218.33 9,218.33 0.0K
11:37 9,218.68 9,218.68 9,218.68 9,218.68 0.0K
11:38 9,219.43 9,219.43 9,219.43 9,219.43 0.0K
11:39 9,220.34 9,220.34 9,220.34 9,220.34 0.0K
11:40 9,220.03 9,220.03 9,220.03 9,220.03 0.0K
11:41 9,219.70 9,219.70 9,219.70 9,219.70 0.0K
11:42 9,219.31 9,219.31 9,219.31 9,219.31 0.0K
11:43 9,219.51 9,219.51 9,219.51 9,219.51 0.0K
11:44 9,219.33 9,219.33 9,219.33 9,219.33 0.0K
11:45 9,219.18 9,219.18 9,219.18 9,219.18 0.0K
11:46 9,219.75 9,219.75 9,219.75 9,219.75 0.0K
11:47 9,220.04 9,220.04 9,220.04 9,220.04 0.0K
11:48 9,219.43 9,219.43 9,219.43 9,219.43 0.0K
11:49 9,220.34 9,220.34 9,220.34 9,220.34 0.0K
11:50 9,220.70 9,220.70 9,220.70 9,220.70 0.0K
11:51 9,219.92 9,219.92 9,219.92 9,219.92 0.0K
11:52 9,220.74 9,220.74 9,220.74 9,220.74 0.0K
11:53 9,221.10 9,221.10 9,221.10 9,221.10 0.0K
11:54 9,222.01 9,222.01 9,222.01 9,222.01 0.0K
11:55 9,221.75 9,221.75 9,221.75 9,221.75 0.0K
11:56 9,221.66 9,221.66 9,221.66 9,221.66 0.0K
11:57 9,221.42 9,221.42 9,221.42 9,221.42 0.0K
11:58 9,220.04 9,220.04 9,220.04 9,220.04 0.0K
11:59 9,220.25 9,220.25 9,220.25 9,220.25 0.0K
12:00 9,221.56 9,221.56 9,221.56 9,221.56 0.0K
12:01 9,221.60 9,221.60 9,221.60 9,221.60 0.0K
12:02 9,219.15 9,219.15 9,219.15 9,219.15 0.0K
12:03 9,219.18 9,219.18 9,219.18 9,219.18 0.0K
12:04 9,219.03 9,219.03 9,219.03 9,219.03 0.0K
12:05 9,218.08 9,218.08 9,218.08 9,218.08 0.0K
12:06 9,218.29 9,218.29 9,218.29 9,218.29 0.0K
12:07 9,217.79 9,217.79 9,217.79 9,217.79 0.0K
12:08 9,218.45 9,218.45 9,218.45 9,218.45 0.0K
12:09 9,218.69 9,218.69 9,218.69 9,218.69 0.0K
12:10 9,217.49 9,217.49 9,217.49 9,217.49 0.0K
12:11 9,218.01 9,218.01 9,218.01 9,218.01 0.0K
12:12 9,217.86 9,217.86 9,217.86 9,217.86 0.0K
12:13 9,215.93 9,215.93 9,215.93 9,215.93 0.0K
12:14 9,216.38 9,216.38 9,216.38 9,216.38 0.0K
12:15 9,216.82 9,216.82 9,216.82 9,216.82 0.0K
12:16 9,216.92 9,216.92 9,216.92 9,216.92 0.0K
12:17 9,219.98 9,219.98 9,219.98 9,219.98 0.0K
12:18 9,220.46 9,220.46 9,220.46 9,220.46 0.0K
12:19 9,220.28 9,220.28 9,220.28 9,220.28 0.0K
12:20 9,220.54 9,220.54 9,220.54 9,220.54 0.0K
12:21 9,216.55 9,216.55 9,216.55 9,216.55 0.0K
12:22 9,217.26 9,217.26 9,217.26 9,217.26 0.0K
12:23 9,217.43 9,217.43 9,217.43 9,217.43 0.0K
12:24 9,218.46 9,218.46 9,218.46 9,218.46 0.0K
12:25 9,217.78 9,217.78 9,217.78 9,217.78 0.0K
12:26 9,219.39 9,219.39 9,219.39 9,219.39 0.0K
12:27 9,220.38 9,220.38 9,220.38 9,220.38 0.0K
12:28 9,220.84 9,220.84 9,220.84 9,220.84 0.0K
12:29 9,220.22 9,220.22 9,220.22 9,220.22 0.0K
12:30 9,221.27 9,221.27 9,221.27 9,221.27 0.0K
12:31 9,221.00 9,221.00 9,221.00 9,221.00 0.0K
12:32 9,222.30 9,222.30 9,222.30 9,222.30 0.0K
12:33 9,221.54 9,221.54 9,221.54 9,221.54 0.0K
12:34 9,221.87 9,221.87 9,221.87 9,221.87 0.0K
12:35 9,220.68 9,220.68 9,220.68 9,220.68 0.0K
12:36 9,220.02 9,220.02 9,220.02 9,220.02 0.0K
12:37 9,220.62 9,220.62 9,220.62 9,220.62 0.0K
12:38 9,221.14 9,221.14 9,221.14 9,221.14 0.0K
12:39 9,221.12 9,221.12 9,221.12 9,221.12 0.0K
12:40 9,222.16 9,222.16 9,222.16 9,222.16 0.0K
12:41 9,221.47 9,221.47 9,221.47 9,221.47 0.0K
12:42 9,221.04 9,221.04 9,221.04 9,221.04 0.0K
12:43 9,220.76 9,220.76 9,220.76 9,220.76 0.0K
12:44 9,221.32 9,221.32 9,221.32 9,221.32 0.0K
12:45 9,220.87 9,220.87 9,220.87 9,220.87 0.0K
12:46 9,219.17 9,219.17 9,219.17 9,219.17 0.0K
12:47 9,216.98 9,216.98 9,216.98 9,216.98 0.0K
12:48 9,217.11 9,217.11 9,217.11 9,217.11 0.0K
12:49 9,217.77 9,217.77 9,217.77 9,217.77 0.0K
12:50 9,216.93 9,216.93 9,216.93 9,216.93 0.0K
12:51 9,216.08 9,216.08 9,216.08 9,216.08 0.0K
12:52 9,217.24 9,217.24 9,217.24 9,217.24 0.0K
12:53 9,216.54 9,216.54 9,216.54 9,216.54 0.0K
12:54 9,217.48 9,217.48 9,217.48 9,217.48 0.0K
12:55 9,217.43 9,217.43 9,217.43 9,217.43 0.0K
12:56 9,218.01 9,218.01 9,218.01 9,218.01 0.0K
12:57 9,218.16 9,218.16 9,218.16 9,218.16 0.0K
12:58 9,217.90 9,217.90 9,217.90 9,217.90 0.0K
12:59 9,217.01 9,217.01 9,217.01 9,217.01 0.0K
13:00 9,218.03 9,218.03 9,218.03 9,218.03 0.0K
13:01 9,218.31 9,218.31 9,218.31 9,218.31 0.0K
13:02 9,218.35 9,218.35 9,218.35 9,218.35 0.0K
13:03 9,218.44 9,218.44 9,218.44 9,218.44 0.0K
13:04 9,216.65 9,216.65 9,216.65 9,216.65 0.0K
13:05 9,210.69 9,210.69 9,210.69 9,210.69 0.0K
13:06 9,210.89 9,210.89 9,210.89 9,210.89 0.0K
13:07 9,211.08 9,211.08 9,211.08 9,211.08 0.0K
13:08 9,210.50 9,210.50 9,210.50 9,210.50 0.0K
13:09 9,211.38 9,211.38 9,211.38 9,211.38 0.0K
13:10 9,211.23 9,211.23 9,211.23 9,211.23 0.0K
13:11 9,209.76 9,209.76 9,209.76 9,209.76 0.0K
13:12 9,209.76 9,209.76 9,209.76 9,209.76 0.0K
13:13 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
13:14 9,212.41 9,212.41 9,212.41 9,212.41 0.0K
13:15 9,211.57 9,211.57 9,211.57 9,211.57 0.0K
13:16 9,211.68 9,211.68 9,211.68 9,211.68 0.0K
13:17 9,209.84 9,209.84 9,209.84 9,209.84 0.0K
13:18 9,209.39 9,209.39 9,209.39 9,209.39 0.0K
13:19 9,209.53 9,209.53 9,209.53 9,209.53 0.0K
13:20 9,209.48 9,209.48 9,209.48 9,209.48 0.0K
13:21 9,209.44 9,209.44 9,209.44 9,209.44 0.0K
13:22 9,211.09 9,211.09 9,211.09 9,211.09 0.0K
13:23 9,211.37 9,211.37 9,211.37 9,211.37 0.0K
13:24 9,210.96 9,210.96 9,210.96 9,210.96 0.0K
13:25 9,211.36 9,211.36 9,211.36 9,211.36 0.0K
13:26 9,212.00 9,212.00 9,212.00 9,212.00 0.0K
13:27 9,212.66 9,212.66 9,212.66 9,212.66 0.0K
13:28 9,213.67 9,213.67 9,213.67 9,213.67 0.0K
13:29 9,214.20 9,214.20 9,214.20 9,214.20 0.0K
13:30 9,215.17 9,215.17 9,215.17 9,215.17 0.0K
13:31 9,215.58 9,215.58 9,215.58 9,215.58 0.0K
13:32 9,215.91 9,215.91 9,215.91 9,215.91 0.0K
13:33 9,215.49 9,215.49 9,215.49 9,215.49 0.0K
13:34 9,216.75 9,216.75 9,216.75 9,216.75 0.0K
13:35 9,217.69 9,217.69 9,217.69 9,217.69 0.0K
13:36 9,217.76 9,217.76 9,217.76 9,217.76 0.0K
13:37 9,219.04 9,219.04 9,219.04 9,219.04 0.0K
13:38 9,220.42 9,220.42 9,220.42 9,220.42 0.0K
13:39 9,220.57 9,220.57 9,220.57 9,220.57 0.0K
13:40 9,220.50 9,220.50 9,220.50 9,220.50 0.0K
13:41 9,222.20 9,222.20 9,222.20 9,222.20 0.0K
13:42 9,222.20 9,222.20 9,222.20 9,222.20 0.0K
13:43 9,222.07 9,222.07 9,222.07 9,222.07 0.0K
13:44 9,222.62 9,222.62 9,222.62 9,222.62 0.0K
13:45 9,223.18 9,223.18 9,223.18 9,223.18 0.0K
13:46 9,223.50 9,223.50 9,223.50 9,223.50 0.0K
13:47 9,223.19 9,223.19 9,223.19 9,223.19 0.0K
13:48 9,222.98 9,222.98 9,222.98 9,222.98 0.0K
13:49 9,222.99 9,222.99 9,222.99 9,222.99 0.0K
13:50 9,221.81 9,221.81 9,221.81 9,221.81 0.0K
13:51 9,220.32 9,220.32 9,220.32 9,220.32 0.0K
13:52 9,219.53 9,219.53 9,219.53 9,219.53 0.0K
13:53 9,219.61 9,219.61 9,219.61 9,219.61 0.0K
13:54 9,219.84 9,219.84 9,219.84 9,219.84 0.0K
13:55 9,219.13 9,219.13 9,219.13 9,219.13 0.0K
13:56 9,219.29 9,219.29 9,219.29 9,219.29 0.0K
13:57 9,218.62 9,218.62 9,218.62 9,218.62 0.0K
13:58 9,217.70 9,217.70 9,217.70 9,217.70 0.0K
13:59 9,218.19 9,218.19 9,218.19 9,218.19 0.0K
14:00 9,216.19 9,216.19 9,216.19 9,216.19 0.0K
14:01 9,213.22 9,213.22 9,213.22 9,213.22 0.0K
14:02 9,211.75 9,211.75 9,211.75 9,211.75 0.0K
14:03 9,207.85 9,207.85 9,207.85 9,207.85 0.0K
14:04 9,208.49 9,208.49 9,208.49 9,208.49 0.0K
14:05 9,208.66 9,208.66 9,208.66 9,208.66 0.0K
14:06 9,210.48 9,210.48 9,210.48 9,210.48 0.0K
14:07 9,210.87 9,210.87 9,210.87 9,210.87 0.0K
14:08 9,211.02 9,211.02 9,211.02 9,211.02 0.0K
14:09 9,211.56 9,211.56 9,211.56 9,211.56 0.0K
14:10 9,211.41 9,211.41 9,211.41 9,211.41 0.0K
14:11 9,211.45 9,211.45 9,211.45 9,211.45 0.0K
14:12 9,211.07 9,211.07 9,211.07 9,211.07 0.0K
14:13 9,213.06 9,213.06 9,213.06 9,213.06 0.0K
14:14 9,213.60 9,213.60 9,213.60 9,213.60 0.0K
14:15 9,212.43 9,212.43 9,212.43 9,212.43 0.0K
14:16 9,208.67 9,208.67 9,208.67 9,208.67 0.0K
14:17 9,208.79 9,208.79 9,208.79 9,208.79 0.0K
14:18 9,207.78 9,207.78 9,207.78 9,207.78 0.0K
14:19 9,206.41 9,206.41 9,206.41 9,206.41 0.0K
14:20 9,200.98 9,200.98 9,200.98 9,200.98 0.0K
14:21 9,199.80 9,199.80 9,199.80 9,199.80 0.0K
14:22 9,199.65 9,199.65 9,199.65 9,199.65 0.0K
14:23 9,200.23 9,200.23 9,200.23 9,200.23 0.0K
14:24 9,199.11 9,199.11 9,199.11 9,199.11 0.0K
14:25 9,198.25 9,198.25 9,198.25 9,198.25 0.0K
14:26 9,197.05 9,197.05 9,197.05 9,197.05 0.0K
14:27 9,195.36 9,195.36 9,195.36 9,195.36 0.0K
14:28 9,194.49 9,194.49 9,194.49 9,194.49 0.0K
14:29 9,194.50 9,194.50 9,194.50 9,194.50 0.0K
14:30 9,195.62 9,195.62 9,195.62 9,195.62 0.0K
14:31 9,194.58 9,194.58 9,194.58 9,194.58 0.0K
14:32 9,192.98 9,192.98 9,192.98 9,192.98 0.0K
14:33 9,187.53 9,187.53 9,187.53 9,187.53 0.0K
14:34 9,184.40 9,184.40 9,184.40 9,184.40 0.0K
14:35 9,184.19 9,184.19 9,184.19 9,184.19 0.0K
14:36 9,183.77 9,183.77 9,183.77 9,183.77 0.0K
14:37 9,181.28 9,181.28 9,181.28 9,181.28 0.0K
14:38 9,183.00 9,183.00 9,183.00 9,183.00 0.0K
14:39 9,182.84 9,182.84 9,182.84 9,182.84 0.0K
14:40 9,180.47 9,180.47 9,180.47 9,180.47 0.0K
14:41 9,178.58 9,178.58 9,178.58 9,178.58 0.0K
14:42 9,177.06 9,177.06 9,177.06 9,177.06 0.0K
14:43 9,173.99 9,173.99 9,173.99 9,173.99 0.0K
14:44 9,174.58 9,174.58 9,174.58 9,174.58 0.0K
14:45 9,170.42 9,170.42 9,170.42 9,170.42 0.0K
14:46 9,172.46 9,172.46 9,172.46 9,172.46 0.0K
14:47 9,172.53 9,172.53 9,172.53 9,172.53 0.0K
14:48 9,172.02 9,172.02 9,172.02 9,172.02 0.0K
14:49 9,172.58 9,172.58 9,172.58 9,172.58 0.0K
14:50 9,173.68 9,173.68 9,173.68 9,173.68 0.0K
14:51 9,174.74 9,174.74 9,174.74 9,174.74 0.0K
14:52 9,174.99 9,174.99 9,174.99 9,174.99 0.0K
14:53 9,174.85 9,174.85 9,174.85 9,174.85 0.0K
14:54 9,174.87 9,174.87 9,174.87 9,174.87 0.0K
14:55 9,172.72 9,172.72 9,172.72 9,172.72 0.0K
14:56 9,172.86 9,172.86 9,172.86 9,172.86 0.0K
14:57 9,174.90 9,174.90 9,174.90 9,174.90 0.0K
14:58 9,176.35 9,176.35 9,176.35 9,176.35 0.0K
14:59 9,177.08 9,177.08 9,177.08 9,177.08 0.0K
15:00 9,180.08 9,180.08 9,180.08 9,180.08 0.0K
15:01 9,182.15 9,182.15 9,182.15 9,182.15 0.0K
15:02 9,181.32 9,181.32 9,181.32 9,181.32 0.0K
15:03 9,182.65 9,182.65 9,182.65 9,182.65 0.0K
15:04 9,181.84 9,181.84 9,181.84 9,181.84 0.0K
15:05 9,182.94 9,182.94 9,182.94 9,182.94 0.0K
15:06 9,184.68 9,184.68 9,184.68 9,184.68 0.0K
15:07 9,186.85 9,186.85 9,186.85 9,186.85 0.0K
15:08 9,186.66 9,186.66 9,186.66 9,186.66 0.0K
15:09 9,186.50 9,186.50 9,186.50 9,186.50 0.0K
15:10 9,186.41 9,186.41 9,186.41 9,186.41 0.0K
15:11 9,185.58 9,185.58 9,185.58 9,185.58 0.0K
15:12 9,185.79 9,185.79 9,185.79 9,185.79 0.0K
15:13 9,185.90 9,185.90 9,185.90 9,185.90 0.0K
15:14 9,186.52 9,186.52 9,186.52 9,186.52 0.0K
15:15 9,184.28 9,184.28 9,184.28 9,184.28 0.0K
15:16 9,189.67 9,189.67 9,189.67 9,189.67 0.0K
15:17 9,189.26 9,189.26 9,189.26 9,189.26 0.0K
15:18 9,190.11 9,190.11 9,190.11 9,190.11 0.0K
15:19 9,190.51 9,190.51 9,190.51 9,190.51 0.0K
15:20 9,190.14 9,190.14 9,190.14 9,190.14 0.0K
15:21 9,190.13 9,190.13 9,190.13 9,190.13 0.0K
15:22 9,190.04 9,190.04 9,190.04 9,190.04 0.0K
15:23 9,186.76 9,186.76 9,186.76 9,186.76 0.0K
15:24 9,186.71 9,186.71 9,186.71 9,186.71 0.0K
15:25 9,186.76 9,186.76 9,186.76 9,186.76 0.0K
15:26 9,187.23 9,187.23 9,187.23 9,187.23 0.0K
15:27 9,186.34 9,186.34 9,186.34 9,186.34 0.0K
15:28 9,188.85 9,188.85 9,188.85 9,188.85 0.0K
15:29 9,189.50 9,189.50 9,189.50 9,189.50 0.0K
15:30 9,192.64 9,192.64 9,192.64 9,192.64 0.0K
15:31 9,191.43 9,191.43 9,191.43 9,191.43 0.0K
15:32 9,188.79 9,188.79 9,188.79 9,188.79 0.0K
15:33 9,190.65 9,190.65 9,190.65 9,190.65 0.0K
15:34 9,190.44 9,190.44 9,190.44 9,190.44 0.0K
15:35 9,190.01 9,190.01 9,190.01 9,190.01 0.0K
15:36 9,190.31 9,190.31 9,190.31 9,190.31 0.0K
15:37 9,190.50 9,190.50 9,190.50 9,190.50 0.0K
15:38 9,191.92 9,191.92 9,191.92 9,191.92 0.0K
15:39 9,192.39 9,192.39 9,192.39 9,192.39 0.0K
15:40 9,190.44 9,190.44 9,190.44 9,190.44 0.0K
15:41 9,190.12 9,190.12 9,190.12 9,190.12 0.0K
15:42 9,189.65 9,189.65 9,189.65 9,189.65 0.0K
15:43 9,189.16 9,189.16 9,189.16 9,189.16 0.0K
15:44 9,187.57 9,187.57 9,187.57 9,187.57 0.0K
15:45 9,187.92 9,187.92 9,187.92 9,187.92 0.0K
15:46 9,189.41 9,189.41 9,189.41 9,189.41 0.0K
15:47 9,189.64 9,189.64 9,189.64 9,189.64 0.0K
15:48 9,189.49 9,189.49 9,189.49 9,189.49 0.0K
15:49 9,188.22 9,188.22 9,188.22 9,188.22 0.0K
15:50 9,187.66 9,187.66 9,187.66 9,187.66 0.0K
15:51 9,185.06 9,185.06 9,185.06 9,185.06 0.0K
15:52 9,183.02 9,183.02 9,183.02 9,183.02 0.0K
15:53 9,184.27 9,184.27 9,184.27 9,184.27 0.0K
15:54 9,184.69 9,184.69 9,184.69 9,184.69 0.0K
15:55 9,184.22 9,184.22 9,184.22 9,184.22 0.0K
15:56 9,184.94 9,184.94 9,184.94 9,184.94 0.0K
15:57 9,184.81 9,184.81 9,184.81 9,184.81 0.0K
15:58 9,184.75 9,184.75 9,184.75 9,184.75 0.0K
15:59 9,180.64 9,180.64 9,180.64 9,180.64 0.0K
16:00 9,183.08 9,183.08 9,183.08 9,183.08 0.0K
16:01 9,185.31 9,185.31 9,185.31 9,185.31 0.0K
16:02 9,187.16 9,187.16 9,187.16 9,187.16 0.0K
16:03 9,185.82 9,185.82 9,185.82 9,185.82 0.0K
16:04 9,184.27 9,184.27 9,184.27 9,184.27 0.0K
16:05 9,186.45 9,186.45 9,186.45 9,186.45 0.0K
16:06 9,187.74 9,187.74 9,187.74 9,187.74 0.0K
16:07 9,189.01 9,189.01 9,189.01 9,189.01 0.0K
16:08 9,189.97 9,189.97 9,189.97 9,189.97 0.0K
16:09 9,189.39 9,189.39 9,189.39 9,189.39 0.0K
16:10 9,189.68 9,189.68 9,189.68 9,189.68 0.0K
16:11 9,191.71 9,191.71 9,191.71 9,191.71 0.0K
16:12 9,190.80 9,190.80 9,190.80 9,190.80 0.0K
16:13 9,189.74 9,189.74 9,189.74 9,189.74 0.0K
16:14 9,190.60 9,190.60 9,190.60 9,190.60 0.0K
16:15 9,191.44 9,191.44 9,191.44 9,191.44 0.0K
16:16 9,191.92 9,191.92 9,191.92 9,191.92 0.0K
16:17 9,189.26 9,189.26 9,189.26 9,189.26 0.0K
16:18 9,187.99 9,187.99 9,187.99 9,187.99 0.0K
16:19 9,187.61 9,187.61 9,187.61 9,187.61 0.0K
16:20 9,189.02 9,189.02 9,189.02 9,189.02 0.0K
16:21 9,190.08 9,190.08 9,190.08 9,190.08 0.0K
16:22 9,189.22 9,189.22 9,189.22 9,189.22 0.0K
16:23 9,189.01 9,189.01 9,189.01 9,189.01 0.0K
16:24 9,188.86 9,188.86 9,188.86 9,188.86 0.0K
16:25 9,192.80 9,192.80 9,192.80 9,192.80 0.0K
16:26 9,196.85 9,196.85 9,196.85 9,196.85 0.0K
16:27 9,198.62 9,198.62 9,198.62 9,198.62 0.0K
16:28 9,199.38 9,199.38 9,199.38 9,199.38 0.0K
16:29 9,201.63 9,201.63 9,201.63 9,201.63 0.0K
16:30 9,202.77 9,202.77 9,202.77 9,202.77 0.0K
16:31 9,203.83 9,203.83 9,203.83 9,203.83 0.0K
16:32 9,203.90 9,203.90 9,203.90 9,203.90 0.0K
16:33 9,206.39 9,206.39 9,206.39 9,206.39 0.0K
16:34 9,206.79 9,206.79 9,206.79 9,206.79 0.0K
16:35 9,208.89 9,208.89 9,208.89 9,208.89 0.0K
16:36 9,208.28 9,208.28 9,208.28 9,208.28 0.0K
16:37 9,204.73 9,204.73 9,204.73 9,204.73 0.0K
16:38 9,204.84 9,204.84 9,204.84 9,204.84 0.0K
16:39 9,205.42 9,205.42 9,205.42 9,205.42 0.0K
16:40 9,205.11 9,205.11 9,205.11 9,205.11 0.0K
16:41 9,205.67 9,205.67 9,205.67 9,205.67 0.0K
16:42 9,207.17 9,207.17 9,207.17 9,207.17 0.0K
16:43 9,206.01 9,206.01 9,206.01 9,206.01 0.0K
16:44 9,207.56 9,207.56 9,207.56 9,207.56 0.0K
16:45 9,201.71 9,201.71 9,201.71 9,201.71 0.0K
16:46 9,197.49 9,197.49 9,197.49 9,197.49 0.0K
16:47 9,197.23 9,197.23 9,197.23 9,197.23 0.0K
16:48 9,198.58 9,198.58 9,198.58 9,198.58 0.0K
16:49 9,201.10 9,201.10 9,201.10 9,201.10 0.0K
16:50 9,199.79 9,199.79 9,199.79 9,199.79 0.0K
16:51 9,201.50 9,201.50 9,201.50 9,201.50 0.0K
16:52 9,201.63 9,201.63 9,201.63 9,201.63 0.0K
16:53 9,201.81 9,201.81 9,201.81 9,201.81 0.0K
16:54 9,203.82 9,203.82 9,203.82 9,203.82 0.0K
16:55 9,202.49 9,202.49 9,202.49 9,202.49 0.0K
16:59 9,199.55 9,199.55 9,199.55 9,199.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available