Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,565.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,445.27 9,445.27 9,445.27 9,445.27 0.0K
09:01 9,438.42 9,438.42 9,438.42 9,438.42 0.0K
09:02 9,435.08 9,435.08 9,435.08 9,435.08 0.0K
09:03 9,425.50 9,425.50 9,425.50 9,425.50 0.0K
09:04 9,417.80 9,417.80 9,417.80 9,417.80 0.0K
09:05 9,416.77 9,416.77 9,416.77 9,416.77 0.0K
09:06 9,415.82 9,415.82 9,415.82 9,415.82 0.0K
09:07 9,418.48 9,418.48 9,418.48 9,418.48 0.0K
09:08 9,417.02 9,417.02 9,417.02 9,417.02 0.0K
09:09 9,417.49 9,417.49 9,417.49 9,417.49 0.0K
09:10 9,417.27 9,417.27 9,417.27 9,417.27 0.0K
09:11 9,414.65 9,414.65 9,414.65 9,414.65 0.0K
09:12 9,415.31 9,415.31 9,415.31 9,415.31 0.0K
09:13 9,413.65 9,413.65 9,413.65 9,413.65 0.0K
09:14 9,414.02 9,414.02 9,414.02 9,414.02 0.0K
09:15 9,416.59 9,416.59 9,416.59 9,416.59 0.0K
09:16 9,419.21 9,419.21 9,419.21 9,419.21 0.0K
09:17 9,419.12 9,419.12 9,419.12 9,419.12 0.0K
09:18 9,423.24 9,423.24 9,423.24 9,423.24 0.0K
09:19 9,427.22 9,427.22 9,427.22 9,427.22 0.0K
09:20 9,427.98 9,427.98 9,427.98 9,427.98 0.0K
09:21 9,429.30 9,429.30 9,429.30 9,429.30 0.0K
09:22 9,431.18 9,431.18 9,431.18 9,431.18 0.0K
09:23 9,435.81 9,435.81 9,435.81 9,435.81 0.0K
09:24 9,438.35 9,438.35 9,438.35 9,438.35 0.0K
09:25 9,443.01 9,443.01 9,443.01 9,443.01 0.0K
09:26 9,446.63 9,446.63 9,446.63 9,446.63 0.0K
09:27 9,446.90 9,446.90 9,446.90 9,446.90 0.0K
09:28 9,448.75 9,448.75 9,448.75 9,448.75 0.0K
09:29 9,447.14 9,447.14 9,447.14 9,447.14 0.0K
09:30 9,450.40 9,450.40 9,450.40 9,450.40 0.0K
09:31 9,448.29 9,448.29 9,448.29 9,448.29 0.0K
09:32 9,449.14 9,449.14 9,449.14 9,449.14 0.0K
09:33 9,454.12 9,454.12 9,454.12 9,454.12 0.0K
09:34 9,454.66 9,454.66 9,454.66 9,454.66 0.0K
09:35 9,454.29 9,454.29 9,454.29 9,454.29 0.0K
09:36 9,455.51 9,455.51 9,455.51 9,455.51 0.0K
09:37 9,456.86 9,456.86 9,456.86 9,456.86 0.0K
09:38 9,456.32 9,456.32 9,456.32 9,456.32 0.0K
09:39 9,454.02 9,454.02 9,454.02 9,454.02 0.0K
09:40 9,455.69 9,455.69 9,455.69 9,455.69 0.0K
09:41 9,454.56 9,454.56 9,454.56 9,454.56 0.0K
09:42 9,455.57 9,455.57 9,455.57 9,455.57 0.0K
09:43 9,456.82 9,456.82 9,456.82 9,456.82 0.0K
09:44 9,456.64 9,456.64 9,456.64 9,456.64 0.0K
09:45 9,456.86 9,456.86 9,456.86 9,456.86 0.0K
09:46 9,458.36 9,458.36 9,458.36 9,458.36 0.0K
09:47 9,456.52 9,456.52 9,456.52 9,456.52 0.0K
09:48 9,452.03 9,452.03 9,452.03 9,452.03 0.0K
09:49 9,453.33 9,453.33 9,453.33 9,453.33 0.0K
09:50 9,452.81 9,452.81 9,452.81 9,452.81 0.0K
09:51 9,452.57 9,452.57 9,452.57 9,452.57 0.0K
09:52 9,453.25 9,453.25 9,453.25 9,453.25 0.0K
09:53 9,454.32 9,454.32 9,454.32 9,454.32 0.0K
09:54 9,455.45 9,455.45 9,455.45 9,455.45 0.0K
09:55 9,453.98 9,453.98 9,453.98 9,453.98 0.0K
09:56 9,455.14 9,455.14 9,455.14 9,455.14 0.0K
09:57 9,453.14 9,453.14 9,453.14 9,453.14 0.0K
09:58 9,453.88 9,453.88 9,453.88 9,453.88 0.0K
09:59 9,453.45 9,453.45 9,453.45 9,453.45 0.0K
10:00 9,452.31 9,452.31 9,452.31 9,452.31 0.0K
10:01 9,449.93 9,449.93 9,449.93 9,449.93 0.0K
10:02 9,448.70 9,448.70 9,448.70 9,448.70 0.0K
10:03 9,446.31 9,446.31 9,446.31 9,446.31 0.0K
10:04 9,440.49 9,440.49 9,440.49 9,440.49 0.0K
10:05 9,440.30 9,440.30 9,440.30 9,440.30 0.0K
10:06 9,438.21 9,438.21 9,438.21 9,438.21 0.0K
10:07 9,439.15 9,439.15 9,439.15 9,439.15 0.0K
10:08 9,441.34 9,441.34 9,441.34 9,441.34 0.0K
10:09 9,441.66 9,441.66 9,441.66 9,441.66 0.0K
10:10 9,440.16 9,440.16 9,440.16 9,440.16 0.0K
10:11 9,439.99 9,439.99 9,439.99 9,439.99 0.0K
10:12 9,439.92 9,439.92 9,439.92 9,439.92 0.0K
10:13 9,441.75 9,441.75 9,441.75 9,441.75 0.0K
10:14 9,442.49 9,442.49 9,442.49 9,442.49 0.0K
10:15 9,443.48 9,443.48 9,443.48 9,443.48 0.0K
10:16 9,445.55 9,445.55 9,445.55 9,445.55 0.0K
10:17 9,445.60 9,445.60 9,445.60 9,445.60 0.0K
10:18 9,446.03 9,446.03 9,446.03 9,446.03 0.0K
10:19 9,445.64 9,445.64 9,445.64 9,445.64 0.0K
10:20 9,444.77 9,444.77 9,444.77 9,444.77 0.0K
10:21 9,445.50 9,445.50 9,445.50 9,445.50 0.0K
10:22 9,444.31 9,444.31 9,444.31 9,444.31 0.0K
10:23 9,444.31 9,444.31 9,444.31 9,444.31 0.0K
10:24 9,445.89 9,445.89 9,445.89 9,445.89 0.0K
10:25 9,447.95 9,447.95 9,447.95 9,447.95 0.0K
10:26 9,448.52 9,448.52 9,448.52 9,448.52 0.0K
10:27 9,449.01 9,449.01 9,449.01 9,449.01 0.0K
10:28 9,447.80 9,447.80 9,447.80 9,447.80 0.0K
10:29 9,447.39 9,447.39 9,447.39 9,447.39 0.0K
10:30 9,446.16 9,446.16 9,446.16 9,446.16 0.0K
10:31 9,444.80 9,444.80 9,444.80 9,444.80 0.0K
10:32 9,445.96 9,445.96 9,445.96 9,445.96 0.0K
10:33 9,445.89 9,445.89 9,445.89 9,445.89 0.0K
10:34 9,450.33 9,450.33 9,450.33 9,450.33 0.0K
10:35 9,451.19 9,451.19 9,451.19 9,451.19 0.0K
10:36 9,451.12 9,451.12 9,451.12 9,451.12 0.0K
10:37 9,450.82 9,450.82 9,450.82 9,450.82 0.0K
10:38 9,451.28 9,451.28 9,451.28 9,451.28 0.0K
10:39 9,449.93 9,449.93 9,449.93 9,449.93 0.0K
10:40 9,449.69 9,449.69 9,449.69 9,449.69 0.0K
10:41 9,449.01 9,449.01 9,449.01 9,449.01 0.0K
10:42 9,449.15 9,449.15 9,449.15 9,449.15 0.0K
10:43 9,450.03 9,450.03 9,450.03 9,450.03 0.0K
10:44 9,451.78 9,451.78 9,451.78 9,451.78 0.0K
10:45 9,452.64 9,452.64 9,452.64 9,452.64 0.0K
10:46 9,452.05 9,452.05 9,452.05 9,452.05 0.0K
10:47 9,452.90 9,452.90 9,452.90 9,452.90 0.0K
10:48 9,451.55 9,451.55 9,451.55 9,451.55 0.0K
10:49 9,452.78 9,452.78 9,452.78 9,452.78 0.0K
10:50 9,453.53 9,453.53 9,453.53 9,453.53 0.0K
10:51 9,451.50 9,451.50 9,451.50 9,451.50 0.0K
10:52 9,453.36 9,453.36 9,453.36 9,453.36 0.0K
10:53 9,453.49 9,453.49 9,453.49 9,453.49 0.0K
10:54 9,453.16 9,453.16 9,453.16 9,453.16 0.0K
10:55 9,452.30 9,452.30 9,452.30 9,452.30 0.0K
10:56 9,450.91 9,450.91 9,450.91 9,450.91 0.0K
10:57 9,449.67 9,449.67 9,449.67 9,449.67 0.0K
10:58 9,449.90 9,449.90 9,449.90 9,449.90 0.0K
10:59 9,449.67 9,449.67 9,449.67 9,449.67 0.0K
11:00 9,448.23 9,448.23 9,448.23 9,448.23 0.0K
11:01 9,447.32 9,447.32 9,447.32 9,447.32 0.0K
11:02 9,447.45 9,447.45 9,447.45 9,447.45 0.0K
11:03 9,446.98 9,446.98 9,446.98 9,446.98 0.0K
11:04 9,442.97 9,442.97 9,442.97 9,442.97 0.0K
11:05 9,442.76 9,442.76 9,442.76 9,442.76 0.0K
11:06 9,440.42 9,440.42 9,440.42 9,440.42 0.0K
11:07 9,441.12 9,441.12 9,441.12 9,441.12 0.0K
11:08 9,440.98 9,440.98 9,440.98 9,440.98 0.0K
11:09 9,440.32 9,440.32 9,440.32 9,440.32 0.0K
11:10 9,439.58 9,439.58 9,439.58 9,439.58 0.0K
11:11 9,439.77 9,439.77 9,439.77 9,439.77 0.0K
11:12 9,440.15 9,440.15 9,440.15 9,440.15 0.0K
11:13 9,443.30 9,443.30 9,443.30 9,443.30 0.0K
11:14 9,443.02 9,443.02 9,443.02 9,443.02 0.0K
11:15 9,443.74 9,443.74 9,443.74 9,443.74 0.0K
11:16 9,443.50 9,443.50 9,443.50 9,443.50 0.0K
11:17 9,444.44 9,444.44 9,444.44 9,444.44 0.0K
11:18 9,444.93 9,444.93 9,444.93 9,444.93 0.0K
11:19 9,445.64 9,445.64 9,445.64 9,445.64 0.0K
11:20 9,446.15 9,446.15 9,446.15 9,446.15 0.0K
11:21 9,446.59 9,446.59 9,446.59 9,446.59 0.0K
11:22 9,446.80 9,446.80 9,446.80 9,446.80 0.0K
11:23 9,447.97 9,447.97 9,447.97 9,447.97 0.0K
11:24 9,449.32 9,449.32 9,449.32 9,449.32 0.0K
11:25 9,449.98 9,449.98 9,449.98 9,449.98 0.0K
11:26 9,450.73 9,450.73 9,450.73 9,450.73 0.0K
11:27 9,451.34 9,451.34 9,451.34 9,451.34 0.0K
11:28 9,451.01 9,451.01 9,451.01 9,451.01 0.0K
11:29 9,451.24 9,451.24 9,451.24 9,451.24 0.0K
11:30 9,451.79 9,451.79 9,451.79 9,451.79 0.0K
11:31 9,449.21 9,449.21 9,449.21 9,449.21 0.0K
11:32 9,450.68 9,450.68 9,450.68 9,450.68 0.0K
11:33 9,450.09 9,450.09 9,450.09 9,450.09 0.0K
11:34 9,450.66 9,450.66 9,450.66 9,450.66 0.0K
11:35 9,450.75 9,450.75 9,450.75 9,450.75 0.0K
11:36 9,450.18 9,450.18 9,450.18 9,450.18 0.0K
11:37 9,449.18 9,449.18 9,449.18 9,449.18 0.0K
11:38 9,449.65 9,449.65 9,449.65 9,449.65 0.0K
11:39 9,449.64 9,449.64 9,449.64 9,449.64 0.0K
11:40 9,450.06 9,450.06 9,450.06 9,450.06 0.0K
11:41 9,450.11 9,450.11 9,450.11 9,450.11 0.0K
11:42 9,449.98 9,449.98 9,449.98 9,449.98 0.0K
11:43 9,448.58 9,448.58 9,448.58 9,448.58 0.0K
11:44 9,448.11 9,448.11 9,448.11 9,448.11 0.0K
11:45 9,447.74 9,447.74 9,447.74 9,447.74 0.0K
11:46 9,448.75 9,448.75 9,448.75 9,448.75 0.0K
11:47 9,449.11 9,449.11 9,449.11 9,449.11 0.0K
11:48 9,449.15 9,449.15 9,449.15 9,449.15 0.0K
11:49 9,447.68 9,447.68 9,447.68 9,447.68 0.0K
11:50 9,448.42 9,448.42 9,448.42 9,448.42 0.0K
11:51 9,448.21 9,448.21 9,448.21 9,448.21 0.0K
11:52 9,447.62 9,447.62 9,447.62 9,447.62 0.0K
11:53 9,446.21 9,446.21 9,446.21 9,446.21 0.0K
11:54 9,446.95 9,446.95 9,446.95 9,446.95 0.0K
11:55 9,447.03 9,447.03 9,447.03 9,447.03 0.0K
11:56 9,447.14 9,447.14 9,447.14 9,447.14 0.0K
11:57 9,448.01 9,448.01 9,448.01 9,448.01 0.0K
11:58 9,447.12 9,447.12 9,447.12 9,447.12 0.0K
11:59 9,448.60 9,448.60 9,448.60 9,448.60 0.0K
12:00 9,446.82 9,446.82 9,446.82 9,446.82 0.0K
12:01 9,446.84 9,446.84 9,446.84 9,446.84 0.0K
12:02 9,447.02 9,447.02 9,447.02 9,447.02 0.0K
12:03 9,446.40 9,446.40 9,446.40 9,446.40 0.0K
12:04 9,448.92 9,448.92 9,448.92 9,448.92 0.0K
12:05 9,448.24 9,448.24 9,448.24 9,448.24 0.0K
12:06 9,447.76 9,447.76 9,447.76 9,447.76 0.0K
12:07 9,447.23 9,447.23 9,447.23 9,447.23 0.0K
12:08 9,446.55 9,446.55 9,446.55 9,446.55 0.0K
12:09 9,446.60 9,446.60 9,446.60 9,446.60 0.0K
12:10 9,445.91 9,445.91 9,445.91 9,445.91 0.0K
12:11 9,446.22 9,446.22 9,446.22 9,446.22 0.0K
12:12 9,446.37 9,446.37 9,446.37 9,446.37 0.0K
12:13 9,446.95 9,446.95 9,446.95 9,446.95 0.0K
12:14 9,447.74 9,447.74 9,447.74 9,447.74 0.0K
12:15 9,447.73 9,447.73 9,447.73 9,447.73 0.0K
12:16 9,448.40 9,448.40 9,448.40 9,448.40 0.0K
12:17 9,447.57 9,447.57 9,447.57 9,447.57 0.0K
12:18 9,446.74 9,446.74 9,446.74 9,446.74 0.0K
12:19 9,447.17 9,447.17 9,447.17 9,447.17 0.0K
12:20 9,447.12 9,447.12 9,447.12 9,447.12 0.0K
12:21 9,446.37 9,446.37 9,446.37 9,446.37 0.0K
12:22 9,445.89 9,445.89 9,445.89 9,445.89 0.0K
12:23 9,445.49 9,445.49 9,445.49 9,445.49 0.0K
12:24 9,445.37 9,445.37 9,445.37 9,445.37 0.0K
12:25 9,444.44 9,444.44 9,444.44 9,444.44 0.0K
12:26 9,445.11 9,445.11 9,445.11 9,445.11 0.0K
12:27 9,444.00 9,444.00 9,444.00 9,444.00 0.0K
12:28 9,443.60 9,443.60 9,443.60 9,443.60 0.0K
12:29 9,444.05 9,444.05 9,444.05 9,444.05 0.0K
12:30 9,444.81 9,444.81 9,444.81 9,444.81 0.0K
12:31 9,441.25 9,441.25 9,441.25 9,441.25 0.0K
12:32 9,443.97 9,443.97 9,443.97 9,443.97 0.0K
12:33 9,443.29 9,443.29 9,443.29 9,443.29 0.0K
12:34 9,440.94 9,440.94 9,440.94 9,440.94 0.0K
12:35 9,441.18 9,441.18 9,441.18 9,441.18 0.0K
12:36 9,440.99 9,440.99 9,440.99 9,440.99 0.0K
12:37 9,441.13 9,441.13 9,441.13 9,441.13 0.0K
12:38 9,441.90 9,441.90 9,441.90 9,441.90 0.0K
12:39 9,442.53 9,442.53 9,442.53 9,442.53 0.0K
12:40 9,441.70 9,441.70 9,441.70 9,441.70 0.0K
12:41 9,441.21 9,441.21 9,441.21 9,441.21 0.0K
12:42 9,440.52 9,440.52 9,440.52 9,440.52 0.0K
12:43 9,439.97 9,439.97 9,439.97 9,439.97 0.0K
12:44 9,439.81 9,439.81 9,439.81 9,439.81 0.0K
12:45 9,439.44 9,439.44 9,439.44 9,439.44 0.0K
12:46 9,435.44 9,435.44 9,435.44 9,435.44 0.0K
12:47 9,433.96 9,433.96 9,433.96 9,433.96 0.0K
12:48 9,434.48 9,434.48 9,434.48 9,434.48 0.0K
12:49 9,434.66 9,434.66 9,434.66 9,434.66 0.0K
12:50 9,434.28 9,434.28 9,434.28 9,434.28 0.0K
12:51 9,434.73 9,434.73 9,434.73 9,434.73 0.0K
12:52 9,433.85 9,433.85 9,433.85 9,433.85 0.0K
12:53 9,433.18 9,433.18 9,433.18 9,433.18 0.0K
12:54 9,433.67 9,433.67 9,433.67 9,433.67 0.0K
12:55 9,432.91 9,432.91 9,432.91 9,432.91 0.0K
12:56 9,432.18 9,432.18 9,432.18 9,432.18 0.0K
12:57 9,430.28 9,430.28 9,430.28 9,430.28 0.0K
12:58 9,429.55 9,429.55 9,429.55 9,429.55 0.0K
12:59 9,428.95 9,428.95 9,428.95 9,428.95 0.0K
13:00 9,426.62 9,426.62 9,426.62 9,426.62 0.0K
13:01 9,426.08 9,426.08 9,426.08 9,426.08 0.0K
13:02 9,425.76 9,425.76 9,425.76 9,425.76 0.0K
13:03 9,426.48 9,426.48 9,426.48 9,426.48 0.0K
13:04 9,425.86 9,425.86 9,425.86 9,425.86 0.0K
13:05 9,426.04 9,426.04 9,426.04 9,426.04 0.0K
13:06 9,424.20 9,424.20 9,424.20 9,424.20 0.0K
13:07 9,425.22 9,425.22 9,425.22 9,425.22 0.0K
13:08 9,425.58 9,425.58 9,425.58 9,425.58 0.0K
13:09 9,425.30 9,425.30 9,425.30 9,425.30 0.0K
13:10 9,425.30 9,425.30 9,425.30 9,425.30 0.0K
13:11 9,424.72 9,424.72 9,424.72 9,424.72 0.0K
13:12 9,424.98 9,424.98 9,424.98 9,424.98 0.0K
13:13 9,425.36 9,425.36 9,425.36 9,425.36 0.0K
13:14 9,424.48 9,424.48 9,424.48 9,424.48 0.0K
13:15 9,426.47 9,426.47 9,426.47 9,426.47 0.0K
13:16 9,425.93 9,425.93 9,425.93 9,425.93 0.0K
13:17 9,425.66 9,425.66 9,425.66 9,425.66 0.0K
13:18 9,425.63 9,425.63 9,425.63 9,425.63 0.0K
13:19 9,425.20 9,425.20 9,425.20 9,425.20 0.0K
13:20 9,424.55 9,424.55 9,424.55 9,424.55 0.0K
13:21 9,424.41 9,424.41 9,424.41 9,424.41 0.0K
13:22 9,425.58 9,425.58 9,425.58 9,425.58 0.0K
13:23 9,426.09 9,426.09 9,426.09 9,426.09 0.0K
13:24 9,425.35 9,425.35 9,425.35 9,425.35 0.0K
13:25 9,425.96 9,425.96 9,425.96 9,425.96 0.0K
13:26 9,425.60 9,425.60 9,425.60 9,425.60 0.0K
13:27 9,425.58 9,425.58 9,425.58 9,425.58 0.0K
13:28 9,424.75 9,424.75 9,424.75 9,424.75 0.0K
13:29 9,424.99 9,424.99 9,424.99 9,424.99 0.0K
13:30 9,424.94 9,424.94 9,424.94 9,424.94 0.0K
13:31 9,425.46 9,425.46 9,425.46 9,425.46 0.0K
13:32 9,425.59 9,425.59 9,425.59 9,425.59 0.0K
13:33 9,425.20 9,425.20 9,425.20 9,425.20 0.0K
13:34 9,425.19 9,425.19 9,425.19 9,425.19 0.0K
13:35 9,424.96 9,424.96 9,424.96 9,424.96 0.0K
13:36 9,425.60 9,425.60 9,425.60 9,425.60 0.0K
13:37 9,425.38 9,425.38 9,425.38 9,425.38 0.0K
13:38 9,425.97 9,425.97 9,425.97 9,425.97 0.0K
13:39 9,425.53 9,425.53 9,425.53 9,425.53 0.0K
13:40 9,427.58 9,427.58 9,427.58 9,427.58 0.0K
13:41 9,426.93 9,426.93 9,426.93 9,426.93 0.0K
13:42 9,427.11 9,427.11 9,427.11 9,427.11 0.0K
13:43 9,427.14 9,427.14 9,427.14 9,427.14 0.0K
13:44 9,426.32 9,426.32 9,426.32 9,426.32 0.0K
13:45 9,426.12 9,426.12 9,426.12 9,426.12 0.0K
13:46 9,424.64 9,424.64 9,424.64 9,424.64 0.0K
13:47 9,424.40 9,424.40 9,424.40 9,424.40 0.0K
13:48 9,424.59 9,424.59 9,424.59 9,424.59 0.0K
13:49 9,424.83 9,424.83 9,424.83 9,424.83 0.0K
13:50 9,424.73 9,424.73 9,424.73 9,424.73 0.0K
13:51 9,424.60 9,424.60 9,424.60 9,424.60 0.0K
13:52 9,423.95 9,423.95 9,423.95 9,423.95 0.0K
13:53 9,424.20 9,424.20 9,424.20 9,424.20 0.0K
13:54 9,423.89 9,423.89 9,423.89 9,423.89 0.0K
13:55 9,424.41 9,424.41 9,424.41 9,424.41 0.0K
13:56 9,424.68 9,424.68 9,424.68 9,424.68 0.0K
13:57 9,421.97 9,421.97 9,421.97 9,421.97 0.0K
13:58 9,422.07 9,422.07 9,422.07 9,422.07 0.0K
13:59 9,420.84 9,420.84 9,420.84 9,420.84 0.0K
14:00 9,420.46 9,420.46 9,420.46 9,420.46 0.0K
14:01 9,421.57 9,421.57 9,421.57 9,421.57 0.0K
14:02 9,421.10 9,421.10 9,421.10 9,421.10 0.0K
14:03 9,421.26 9,421.26 9,421.26 9,421.26 0.0K
14:04 9,422.77 9,422.77 9,422.77 9,422.77 0.0K
14:05 9,423.15 9,423.15 9,423.15 9,423.15 0.0K
14:06 9,422.27 9,422.27 9,422.27 9,422.27 0.0K
14:07 9,422.63 9,422.63 9,422.63 9,422.63 0.0K
14:08 9,422.97 9,422.97 9,422.97 9,422.97 0.0K
14:09 9,420.63 9,420.63 9,420.63 9,420.63 0.0K
14:10 9,420.09 9,420.09 9,420.09 9,420.09 0.0K
14:11 9,420.92 9,420.92 9,420.92 9,420.92 0.0K
14:12 9,421.27 9,421.27 9,421.27 9,421.27 0.0K
14:13 9,421.21 9,421.21 9,421.21 9,421.21 0.0K
14:14 9,421.44 9,421.44 9,421.44 9,421.44 0.0K
14:15 9,421.32 9,421.32 9,421.32 9,421.32 0.0K
14:16 9,421.93 9,421.93 9,421.93 9,421.93 0.0K
14:17 9,421.86 9,421.86 9,421.86 9,421.86 0.0K
14:18 9,422.54 9,422.54 9,422.54 9,422.54 0.0K
14:19 9,421.77 9,421.77 9,421.77 9,421.77 0.0K
14:20 9,421.33 9,421.33 9,421.33 9,421.33 0.0K
14:21 9,422.52 9,422.52 9,422.52 9,422.52 0.0K
14:22 9,421.89 9,421.89 9,421.89 9,421.89 0.0K
14:23 9,420.83 9,420.83 9,420.83 9,420.83 0.0K
14:24 9,420.78 9,420.78 9,420.78 9,420.78 0.0K
14:25 9,419.92 9,419.92 9,419.92 9,419.92 0.0K
14:26 9,420.47 9,420.47 9,420.47 9,420.47 0.0K
14:27 9,419.63 9,419.63 9,419.63 9,419.63 0.0K
14:28 9,420.44 9,420.44 9,420.44 9,420.44 0.0K
14:29 9,420.35 9,420.35 9,420.35 9,420.35 0.0K
14:30 9,420.05 9,420.05 9,420.05 9,420.05 0.0K
14:31 9,419.67 9,419.67 9,419.67 9,419.67 0.0K
14:32 9,418.63 9,418.63 9,418.63 9,418.63 0.0K
14:33 9,417.11 9,417.11 9,417.11 9,417.11 0.0K
14:34 9,417.56 9,417.56 9,417.56 9,417.56 0.0K
14:35 9,417.48 9,417.48 9,417.48 9,417.48 0.0K
14:36 9,417.02 9,417.02 9,417.02 9,417.02 0.0K
14:37 9,417.35 9,417.35 9,417.35 9,417.35 0.0K
14:38 9,420.48 9,420.48 9,420.48 9,420.48 0.0K
14:39 9,420.36 9,420.36 9,420.36 9,420.36 0.0K
14:40 9,419.84 9,419.84 9,419.84 9,419.84 0.0K
14:41 9,419.58 9,419.58 9,419.58 9,419.58 0.0K
14:42 9,419.94 9,419.94 9,419.94 9,419.94 0.0K
14:43 9,421.51 9,421.51 9,421.51 9,421.51 0.0K
14:44 9,421.41 9,421.41 9,421.41 9,421.41 0.0K
14:45 9,420.67 9,420.67 9,420.67 9,420.67 0.0K
14:46 9,420.54 9,420.54 9,420.54 9,420.54 0.0K
14:47 9,420.29 9,420.29 9,420.29 9,420.29 0.0K
14:48 9,420.77 9,420.77 9,420.77 9,420.77 0.0K
14:49 9,420.75 9,420.75 9,420.75 9,420.75 0.0K
14:50 9,420.18 9,420.18 9,420.18 9,420.18 0.0K
14:51 9,419.18 9,419.18 9,419.18 9,419.18 0.0K
14:52 9,419.77 9,419.77 9,419.77 9,419.77 0.0K
14:53 9,419.98 9,419.98 9,419.98 9,419.98 0.0K
14:54 9,420.34 9,420.34 9,420.34 9,420.34 0.0K
14:55 9,419.93 9,419.93 9,419.93 9,419.93 0.0K
14:56 9,418.85 9,418.85 9,418.85 9,418.85 0.0K
14:57 9,419.91 9,419.91 9,419.91 9,419.91 0.0K
14:58 9,420.04 9,420.04 9,420.04 9,420.04 0.0K
14:59 9,418.32 9,418.32 9,418.32 9,418.32 0.0K
15:00 9,417.94 9,417.94 9,417.94 9,417.94 0.0K
15:01 9,420.74 9,420.74 9,420.74 9,420.74 0.0K
15:02 9,421.41 9,421.41 9,421.41 9,421.41 0.0K
15:03 9,423.09 9,423.09 9,423.09 9,423.09 0.0K
15:04 9,423.59 9,423.59 9,423.59 9,423.59 0.0K
15:05 9,418.92 9,418.92 9,418.92 9,418.92 0.0K
15:06 9,416.53 9,416.53 9,416.53 9,416.53 0.0K
15:07 9,417.71 9,417.71 9,417.71 9,417.71 0.0K
15:08 9,417.09 9,417.09 9,417.09 9,417.09 0.0K
15:09 9,417.63 9,417.63 9,417.63 9,417.63 0.0K
15:10 9,416.99 9,416.99 9,416.99 9,416.99 0.0K
15:11 9,417.31 9,417.31 9,417.31 9,417.31 0.0K
15:12 9,417.81 9,417.81 9,417.81 9,417.81 0.0K
15:13 9,417.61 9,417.61 9,417.61 9,417.61 0.0K
15:14 9,417.43 9,417.43 9,417.43 9,417.43 0.0K
15:15 9,418.47 9,418.47 9,418.47 9,418.47 0.0K
15:16 9,419.39 9,419.39 9,419.39 9,419.39 0.0K
15:17 9,419.56 9,419.56 9,419.56 9,419.56 0.0K
15:18 9,419.85 9,419.85 9,419.85 9,419.85 0.0K
15:19 9,419.58 9,419.58 9,419.58 9,419.58 0.0K
15:20 9,419.02 9,419.02 9,419.02 9,419.02 0.0K
15:21 9,418.89 9,418.89 9,418.89 9,418.89 0.0K
15:22 9,419.67 9,419.67 9,419.67 9,419.67 0.0K
15:23 9,419.54 9,419.54 9,419.54 9,419.54 0.0K
15:24 9,419.12 9,419.12 9,419.12 9,419.12 0.0K
15:25 9,419.78 9,419.78 9,419.78 9,419.78 0.0K
15:26 9,419.08 9,419.08 9,419.08 9,419.08 0.0K
15:27 9,419.20 9,419.20 9,419.20 9,419.20 0.0K
15:28 9,418.25 9,418.25 9,418.25 9,418.25 0.0K
15:29 9,418.33 9,418.33 9,418.33 9,418.33 0.0K
15:30 9,415.13 9,415.13 9,415.13 9,415.13 0.0K
15:31 9,414.27 9,414.27 9,414.27 9,414.27 0.0K
15:32 9,414.96 9,414.96 9,414.96 9,414.96 0.0K
15:33 9,415.95 9,415.95 9,415.95 9,415.95 0.0K
15:34 9,415.08 9,415.08 9,415.08 9,415.08 0.0K
15:35 9,415.60 9,415.60 9,415.60 9,415.60 0.0K
15:36 9,412.33 9,412.33 9,412.33 9,412.33 0.0K
15:37 9,412.19 9,412.19 9,412.19 9,412.19 0.0K
15:38 9,412.41 9,412.41 9,412.41 9,412.41 0.0K
15:39 9,411.53 9,411.53 9,411.53 9,411.53 0.0K
15:40 9,412.95 9,412.95 9,412.95 9,412.95 0.0K
15:41 9,414.27 9,414.27 9,414.27 9,414.27 0.0K
15:42 9,414.48 9,414.48 9,414.48 9,414.48 0.0K
15:43 9,414.53 9,414.53 9,414.53 9,414.53 0.0K
15:44 9,415.24 9,415.24 9,415.24 9,415.24 0.0K
15:45 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
15:46 9,414.30 9,414.30 9,414.30 9,414.30 0.0K
15:47 9,414.92 9,414.92 9,414.92 9,414.92 0.0K
15:48 9,416.05 9,416.05 9,416.05 9,416.05 0.0K
15:49 9,415.41 9,415.41 9,415.41 9,415.41 0.0K
15:50 9,416.89 9,416.89 9,416.89 9,416.89 0.0K
15:51 9,417.64 9,417.64 9,417.64 9,417.64 0.0K
15:52 9,418.57 9,418.57 9,418.57 9,418.57 0.0K
15:53 9,418.77 9,418.77 9,418.77 9,418.77 0.0K
15:54 9,416.73 9,416.73 9,416.73 9,416.73 0.0K
15:55 9,416.38 9,416.38 9,416.38 9,416.38 0.0K
15:56 9,416.06 9,416.06 9,416.06 9,416.06 0.0K
15:57 9,417.64 9,417.64 9,417.64 9,417.64 0.0K
15:58 9,417.70 9,417.70 9,417.70 9,417.70 0.0K
15:59 9,418.82 9,418.82 9,418.82 9,418.82 0.0K
16:00 9,418.65 9,418.65 9,418.65 9,418.65 0.0K
16:01 9,418.91 9,418.91 9,418.91 9,418.91 0.0K
16:02 9,418.55 9,418.55 9,418.55 9,418.55 0.0K
16:03 9,419.74 9,419.74 9,419.74 9,419.74 0.0K
16:04 9,419.41 9,419.41 9,419.41 9,419.41 0.0K
16:05 9,418.98 9,418.98 9,418.98 9,418.98 0.0K
16:06 9,419.27 9,419.27 9,419.27 9,419.27 0.0K
16:07 9,418.55 9,418.55 9,418.55 9,418.55 0.0K
16:08 9,417.29 9,417.29 9,417.29 9,417.29 0.0K
16:09 9,418.95 9,418.95 9,418.95 9,418.95 0.0K
16:10 9,419.41 9,419.41 9,419.41 9,419.41 0.0K
16:11 9,421.89 9,421.89 9,421.89 9,421.89 0.0K
16:12 9,423.33 9,423.33 9,423.33 9,423.33 0.0K
16:13 9,422.33 9,422.33 9,422.33 9,422.33 0.0K
16:14 9,422.80 9,422.80 9,422.80 9,422.80 0.0K
16:15 9,421.32 9,421.32 9,421.32 9,421.32 0.0K
16:16 9,422.73 9,422.73 9,422.73 9,422.73 0.0K
16:17 9,422.19 9,422.19 9,422.19 9,422.19 0.0K
16:18 9,423.03 9,423.03 9,423.03 9,423.03 0.0K
16:19 9,423.39 9,423.39 9,423.39 9,423.39 0.0K
16:20 9,424.20 9,424.20 9,424.20 9,424.20 0.0K
16:21 9,424.40 9,424.40 9,424.40 9,424.40 0.0K
16:22 9,423.56 9,423.56 9,423.56 9,423.56 0.0K
16:23 9,424.36 9,424.36 9,424.36 9,424.36 0.0K
16:24 9,424.59 9,424.59 9,424.59 9,424.59 0.0K
16:25 9,424.61 9,424.61 9,424.61 9,424.61 0.0K
16:26 9,425.58 9,425.58 9,425.58 9,425.58 0.0K
16:27 9,425.59 9,425.59 9,425.59 9,425.59 0.0K
16:28 9,424.96 9,424.96 9,424.96 9,424.96 0.0K
16:29 9,424.85 9,424.85 9,424.85 9,424.85 0.0K
16:30 9,423.04 9,423.04 9,423.04 9,423.04 0.0K
16:31 9,423.31 9,423.31 9,423.31 9,423.31 0.0K
16:32 9,422.01 9,422.01 9,422.01 9,422.01 0.0K
16:33 9,422.33 9,422.33 9,422.33 9,422.33 0.0K
16:34 9,422.62 9,422.62 9,422.62 9,422.62 0.0K
16:35 9,426.72 9,426.72 9,426.72 9,426.72 0.0K
16:36 9,428.10 9,428.10 9,428.10 9,428.10 0.0K
16:37 9,431.01 9,431.01 9,431.01 9,431.01 0.0K
16:38 9,431.94 9,431.94 9,431.94 9,431.94 0.0K
16:39 9,434.48 9,434.48 9,434.48 9,434.48 0.0K
16:40 9,434.88 9,434.88 9,434.88 9,434.88 0.0K
16:41 9,436.73 9,436.73 9,436.73 9,436.73 0.0K
16:42 9,436.42 9,436.42 9,436.42 9,436.42 0.0K
16:43 9,435.46 9,435.46 9,435.46 9,435.46 0.0K
16:44 9,437.43 9,437.43 9,437.43 9,437.43 0.0K
16:45 9,439.29 9,439.29 9,439.29 9,439.29 0.0K
16:46 9,442.53 9,442.53 9,442.53 9,442.53 0.0K
16:47 9,443.15 9,443.15 9,443.15 9,443.15 0.0K
16:48 9,443.22 9,443.22 9,443.22 9,443.22 0.0K
16:49 9,441.90 9,441.90 9,441.90 9,441.90 0.0K
16:50 9,440.83 9,440.83 9,440.83 9,440.83 0.0K
16:51 9,438.60 9,438.60 9,438.60 9,438.60 0.0K
16:52 9,439.39 9,439.39 9,439.39 9,439.39 0.0K
16:53 9,439.07 9,439.07 9,439.07 9,439.07 0.0K
16:54 9,439.18 9,439.18 9,439.18 9,439.18 0.0K
16:55 9,442.01 9,442.01 9,442.01 9,442.01 0.0K
16:59 9,440.24 9,440.24 9,440.24 9,440.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available