Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,565.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 9,241.35 9,241.35 9,241.35 9,241.35 0.0K
09:02 9,240.77 9,240.77 9,240.77 9,240.77 0.0K
09:03 9,241.27 9,241.27 9,241.27 9,241.27 0.0K
09:04 9,239.05 9,239.05 9,239.05 9,239.05 0.0K
09:05 9,239.91 9,239.91 9,239.91 9,239.91 0.0K
09:06 9,244.78 9,244.78 9,244.78 9,244.78 0.0K
09:07 9,246.58 9,246.58 9,246.58 9,246.58 0.0K
09:08 9,247.89 9,247.89 9,247.89 9,247.89 0.0K
09:09 9,250.05 9,250.05 9,250.05 9,250.05 0.0K
09:10 9,252.06 9,252.06 9,252.06 9,252.06 0.0K
09:11 9,254.61 9,254.61 9,254.61 9,254.61 0.0K
09:12 9,253.49 9,253.49 9,253.49 9,253.49 0.0K
09:13 9,253.54 9,253.54 9,253.54 9,253.54 0.0K
09:14 9,252.58 9,252.58 9,252.58 9,252.58 0.0K
09:15 9,249.92 9,249.92 9,249.92 9,249.92 0.0K
09:16 9,249.00 9,249.00 9,249.00 9,249.00 0.0K
09:17 9,251.09 9,251.09 9,251.09 9,251.09 0.0K
09:18 9,252.77 9,252.77 9,252.77 9,252.77 0.0K
09:19 9,252.25 9,252.25 9,252.25 9,252.25 0.0K
09:20 9,251.37 9,251.37 9,251.37 9,251.37 0.0K
09:21 9,255.24 9,255.24 9,255.24 9,255.24 0.0K
09:22 9,256.06 9,256.06 9,256.06 9,256.06 0.0K
09:23 9,256.52 9,256.52 9,256.52 9,256.52 0.0K
09:24 9,256.94 9,256.94 9,256.94 9,256.94 0.0K
09:25 9,257.21 9,257.21 9,257.21 9,257.21 0.0K
09:26 9,254.11 9,254.11 9,254.11 9,254.11 0.0K
09:27 9,242.16 9,242.16 9,242.16 9,242.16 0.0K
09:28 9,244.45 9,244.45 9,244.45 9,244.45 0.0K
09:29 9,243.87 9,243.87 9,243.87 9,243.87 0.0K
09:30 9,244.41 9,244.41 9,244.41 9,244.41 0.0K
09:31 9,242.58 9,242.58 9,242.58 9,242.58 0.0K
09:32 9,237.94 9,237.94 9,237.94 9,237.94 0.0K
09:33 9,240.62 9,240.62 9,240.62 9,240.62 0.0K
09:34 9,239.82 9,239.82 9,239.82 9,239.82 0.0K
09:35 9,238.09 9,238.09 9,238.09 9,238.09 0.0K
09:36 9,237.61 9,237.61 9,237.61 9,237.61 0.0K
09:37 9,238.18 9,238.18 9,238.18 9,238.18 0.0K
09:38 9,238.55 9,238.55 9,238.55 9,238.55 0.0K
09:39 9,239.65 9,239.65 9,239.65 9,239.65 0.0K
09:40 9,238.80 9,238.80 9,238.80 9,238.80 0.0K
09:41 9,239.03 9,239.03 9,239.03 9,239.03 0.0K
09:42 9,238.18 9,238.18 9,238.18 9,238.18 0.0K
09:43 9,239.58 9,239.58 9,239.58 9,239.58 0.0K
09:44 9,239.96 9,239.96 9,239.96 9,239.96 0.0K
09:45 9,239.92 9,239.92 9,239.92 9,239.92 0.0K
09:46 9,240.64 9,240.64 9,240.64 9,240.64 0.0K
09:47 9,238.83 9,238.83 9,238.83 9,238.83 0.0K
09:48 9,240.75 9,240.75 9,240.75 9,240.75 0.0K
09:49 9,241.41 9,241.41 9,241.41 9,241.41 0.0K
09:50 9,239.40 9,239.40 9,239.40 9,239.40 0.0K
09:51 9,242.55 9,242.55 9,242.55 9,242.55 0.0K
09:52 9,243.00 9,243.00 9,243.00 9,243.00 0.0K
09:53 9,245.29 9,245.29 9,245.29 9,245.29 0.0K
09:54 9,248.17 9,248.17 9,248.17 9,248.17 0.0K
09:55 9,249.18 9,249.18 9,249.18 9,249.18 0.0K
09:56 9,248.97 9,248.97 9,248.97 9,248.97 0.0K
09:57 9,248.46 9,248.46 9,248.46 9,248.46 0.0K
09:58 9,246.39 9,246.39 9,246.39 9,246.39 0.0K
09:59 9,246.97 9,246.97 9,246.97 9,246.97 0.0K
10:00 9,245.95 9,245.95 9,245.95 9,245.95 0.0K
10:01 9,253.32 9,253.32 9,253.32 9,253.32 0.0K
10:02 9,253.33 9,253.33 9,253.33 9,253.33 0.0K
10:03 9,255.59 9,255.59 9,255.59 9,255.59 0.0K
10:04 9,255.07 9,255.07 9,255.07 9,255.07 0.0K
10:05 9,255.11 9,255.11 9,255.11 9,255.11 0.0K
10:06 9,255.61 9,255.61 9,255.61 9,255.61 0.0K
10:07 9,254.82 9,254.82 9,254.82 9,254.82 0.0K
10:08 9,259.72 9,259.72 9,259.72 9,259.72 0.0K
10:09 9,259.13 9,259.13 9,259.13 9,259.13 0.0K
10:10 9,259.73 9,259.73 9,259.73 9,259.73 0.0K
10:11 9,261.08 9,261.08 9,261.08 9,261.08 0.0K
10:12 9,260.83 9,260.83 9,260.83 9,260.83 0.0K
10:13 9,258.34 9,258.34 9,258.34 9,258.34 0.0K
10:14 9,259.42 9,259.42 9,259.42 9,259.42 0.0K
10:15 9,259.67 9,259.67 9,259.67 9,259.67 0.0K
10:16 9,260.28 9,260.28 9,260.28 9,260.28 0.0K
10:17 9,259.99 9,259.99 9,259.99 9,259.99 0.0K
10:18 9,260.24 9,260.24 9,260.24 9,260.24 0.0K
10:19 9,259.91 9,259.91 9,259.91 9,259.91 0.0K
10:20 9,259.92 9,259.92 9,259.92 9,259.92 0.0K
10:21 9,260.55 9,260.55 9,260.55 9,260.55 0.0K
10:22 9,261.05 9,261.05 9,261.05 9,261.05 0.0K
10:23 9,262.30 9,262.30 9,262.30 9,262.30 0.0K
10:24 9,264.61 9,264.61 9,264.61 9,264.61 0.0K
10:25 9,264.69 9,264.69 9,264.69 9,264.69 0.0K
10:26 9,264.91 9,264.91 9,264.91 9,264.91 0.0K
10:27 9,265.58 9,265.58 9,265.58 9,265.58 0.0K
10:28 9,266.18 9,266.18 9,266.18 9,266.18 0.0K
10:29 9,267.48 9,267.48 9,267.48 9,267.48 0.0K
10:30 9,267.27 9,267.27 9,267.27 9,267.27 0.0K
10:31 9,271.09 9,271.09 9,271.09 9,271.09 0.0K
10:32 9,271.69 9,271.69 9,271.69 9,271.69 0.0K
10:33 9,272.63 9,272.63 9,272.63 9,272.63 0.0K
10:34 9,273.10 9,273.10 9,273.10 9,273.10 0.0K
10:35 9,271.66 9,271.66 9,271.66 9,271.66 0.0K
10:36 9,270.65 9,270.65 9,270.65 9,270.65 0.0K
10:37 9,272.46 9,272.46 9,272.46 9,272.46 0.0K
10:38 9,271.81 9,271.81 9,271.81 9,271.81 0.0K
10:39 9,273.78 9,273.78 9,273.78 9,273.78 0.0K
10:40 9,274.24 9,274.24 9,274.24 9,274.24 0.0K
10:41 9,271.63 9,271.63 9,271.63 9,271.63 0.0K
10:42 9,266.90 9,266.90 9,266.90 9,266.90 0.0K
10:43 9,269.57 9,269.57 9,269.57 9,269.57 0.0K
10:44 9,269.32 9,269.32 9,269.32 9,269.32 0.0K
10:45 9,269.81 9,269.81 9,269.81 9,269.81 0.0K
10:46 9,269.75 9,269.75 9,269.75 9,269.75 0.0K
10:47 9,268.47 9,268.47 9,268.47 9,268.47 0.0K
10:48 9,269.55 9,269.55 9,269.55 9,269.55 0.0K
10:49 9,272.05 9,272.05 9,272.05 9,272.05 0.0K
10:50 9,272.11 9,272.11 9,272.11 9,272.11 0.0K
10:51 9,271.98 9,271.98 9,271.98 9,271.98 0.0K
10:52 9,278.52 9,278.52 9,278.52 9,278.52 0.0K
10:53 9,278.91 9,278.91 9,278.91 9,278.91 0.0K
10:54 9,279.71 9,279.71 9,279.71 9,279.71 0.0K
10:55 9,277.08 9,277.08 9,277.08 9,277.08 0.0K
10:56 9,279.20 9,279.20 9,279.20 9,279.20 0.0K
10:57 9,281.21 9,281.21 9,281.21 9,281.21 0.0K
10:58 9,280.94 9,280.94 9,280.94 9,280.94 0.0K
10:59 9,282.06 9,282.06 9,282.06 9,282.06 0.0K
11:00 9,283.44 9,283.44 9,283.44 9,283.44 0.0K
11:01 9,284.10 9,284.10 9,284.10 9,284.10 0.0K
11:02 9,284.85 9,284.85 9,284.85 9,284.85 0.0K
11:03 9,284.98 9,284.98 9,284.98 9,284.98 0.0K
11:04 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
11:05 9,288.32 9,288.32 9,288.32 9,288.32 0.0K
11:06 9,284.44 9,284.44 9,284.44 9,284.44 0.0K
11:07 9,283.59 9,283.59 9,283.59 9,283.59 0.0K
11:08 9,283.61 9,283.61 9,283.61 9,283.61 0.0K
11:09 9,283.38 9,283.38 9,283.38 9,283.38 0.0K
11:10 9,283.74 9,283.74 9,283.74 9,283.74 0.0K
11:11 9,284.69 9,284.69 9,284.69 9,284.69 0.0K
11:12 9,288.03 9,288.03 9,288.03 9,288.03 0.0K
11:13 9,287.43 9,287.43 9,287.43 9,287.43 0.0K
11:14 9,288.46 9,288.46 9,288.46 9,288.46 0.0K
11:15 9,288.90 9,288.90 9,288.90 9,288.90 0.0K
11:16 9,289.93 9,289.93 9,289.93 9,289.93 0.0K
11:17 9,290.68 9,290.68 9,290.68 9,290.68 0.0K
11:18 9,290.23 9,290.23 9,290.23 9,290.23 0.0K
11:19 9,291.07 9,291.07 9,291.07 9,291.07 0.0K
11:20 9,291.55 9,291.55 9,291.55 9,291.55 0.0K
11:21 9,289.98 9,289.98 9,289.98 9,289.98 0.0K
11:22 9,289.68 9,289.68 9,289.68 9,289.68 0.0K
11:23 9,288.92 9,288.92 9,288.92 9,288.92 0.0K
11:24 9,289.38 9,289.38 9,289.38 9,289.38 0.0K
11:25 9,289.25 9,289.25 9,289.25 9,289.25 0.0K
11:26 9,289.29 9,289.29 9,289.29 9,289.29 0.0K
11:27 9,289.12 9,289.12 9,289.12 9,289.12 0.0K
11:28 9,290.31 9,290.31 9,290.31 9,290.31 0.0K
11:29 9,290.49 9,290.49 9,290.49 9,290.49 0.0K
11:30 9,291.15 9,291.15 9,291.15 9,291.15 0.0K
11:31 9,291.04 9,291.04 9,291.04 9,291.04 0.0K
11:32 9,290.51 9,290.51 9,290.51 9,290.51 0.0K
11:33 9,291.33 9,291.33 9,291.33 9,291.33 0.0K
11:34 9,290.84 9,290.84 9,290.84 9,290.84 0.0K
11:35 9,290.17 9,290.17 9,290.17 9,290.17 0.0K
11:36 9,290.66 9,290.66 9,290.66 9,290.66 0.0K
11:37 9,291.18 9,291.18 9,291.18 9,291.18 0.0K
11:38 9,290.05 9,290.05 9,290.05 9,290.05 0.0K
11:39 9,289.42 9,289.42 9,289.42 9,289.42 0.0K
11:40 9,286.30 9,286.30 9,286.30 9,286.30 0.0K
11:41 9,285.15 9,285.15 9,285.15 9,285.15 0.0K
11:42 9,284.65 9,284.65 9,284.65 9,284.65 0.0K
11:43 9,285.41 9,285.41 9,285.41 9,285.41 0.0K
11:44 9,284.56 9,284.56 9,284.56 9,284.56 0.0K
11:45 9,284.19 9,284.19 9,284.19 9,284.19 0.0K
11:46 9,285.42 9,285.42 9,285.42 9,285.42 0.0K
11:47 9,285.18 9,285.18 9,285.18 9,285.18 0.0K
11:48 9,285.28 9,285.28 9,285.28 9,285.28 0.0K
11:49 9,284.83 9,284.83 9,284.83 9,284.83 0.0K
11:50 9,283.69 9,283.69 9,283.69 9,283.69 0.0K
11:51 9,283.14 9,283.14 9,283.14 9,283.14 0.0K
11:52 9,281.67 9,281.67 9,281.67 9,281.67 0.0K
11:53 9,283.08 9,283.08 9,283.08 9,283.08 0.0K
11:54 9,283.47 9,283.47 9,283.47 9,283.47 0.0K
11:55 9,283.35 9,283.35 9,283.35 9,283.35 0.0K
11:56 9,283.01 9,283.01 9,283.01 9,283.01 0.0K
11:57 9,283.98 9,283.98 9,283.98 9,283.98 0.0K
11:58 9,284.66 9,284.66 9,284.66 9,284.66 0.0K
11:59 9,285.04 9,285.04 9,285.04 9,285.04 0.0K
12:00 9,285.32 9,285.32 9,285.32 9,285.32 0.0K
12:01 9,286.13 9,286.13 9,286.13 9,286.13 0.0K
12:02 9,285.07 9,285.07 9,285.07 9,285.07 0.0K
12:03 9,285.25 9,285.25 9,285.25 9,285.25 0.0K
12:04 9,285.35 9,285.35 9,285.35 9,285.35 0.0K
12:05 9,284.71 9,284.71 9,284.71 9,284.71 0.0K
12:06 9,287.15 9,287.15 9,287.15 9,287.15 0.0K
12:07 9,287.64 9,287.64 9,287.64 9,287.64 0.0K
12:08 9,287.96 9,287.96 9,287.96 9,287.96 0.0K
12:09 9,287.21 9,287.21 9,287.21 9,287.21 0.0K
12:10 9,287.27 9,287.27 9,287.27 9,287.27 0.0K
12:11 9,285.92 9,285.92 9,285.92 9,285.92 0.0K
12:12 9,286.47 9,286.47 9,286.47 9,286.47 0.0K
12:13 9,286.74 9,286.74 9,286.74 9,286.74 0.0K
12:14 9,288.78 9,288.78 9,288.78 9,288.78 0.0K
12:15 9,288.21 9,288.21 9,288.21 9,288.21 0.0K
12:16 9,288.60 9,288.60 9,288.60 9,288.60 0.0K
12:17 9,288.10 9,288.10 9,288.10 9,288.10 0.0K
12:18 9,288.39 9,288.39 9,288.39 9,288.39 0.0K
12:19 9,290.26 9,290.26 9,290.26 9,290.26 0.0K
12:20 9,288.94 9,288.94 9,288.94 9,288.94 0.0K
12:21 9,290.72 9,290.72 9,290.72 9,290.72 0.0K
12:22 9,289.91 9,289.91 9,289.91 9,289.91 0.0K
12:23 9,290.09 9,290.09 9,290.09 9,290.09 0.0K
12:24 9,289.34 9,289.34 9,289.34 9,289.34 0.0K
12:25 9,288.99 9,288.99 9,288.99 9,288.99 0.0K
12:26 9,293.89 9,293.89 9,293.89 9,293.89 0.0K
12:27 9,297.96 9,297.96 9,297.96 9,297.96 0.0K
12:28 9,299.70 9,299.70 9,299.70 9,299.70 0.0K
12:29 9,298.10 9,298.10 9,298.10 9,298.10 0.0K
12:30 9,300.69 9,300.69 9,300.69 9,300.69 0.0K
12:31 9,300.49 9,300.49 9,300.49 9,300.49 0.0K
12:32 9,300.79 9,300.79 9,300.79 9,300.79 0.0K
12:33 9,301.71 9,301.71 9,301.71 9,301.71 0.0K
12:34 9,302.27 9,302.27 9,302.27 9,302.27 0.0K
12:35 9,304.44 9,304.44 9,304.44 9,304.44 0.0K
12:36 9,304.65 9,304.65 9,304.65 9,304.65 0.0K
12:37 9,308.47 9,308.47 9,308.47 9,308.47 0.0K
12:38 9,311.18 9,311.18 9,311.18 9,311.18 0.0K
12:39 9,310.36 9,310.36 9,310.36 9,310.36 0.0K
12:40 9,311.53 9,311.53 9,311.53 9,311.53 0.0K
12:41 9,312.18 9,312.18 9,312.18 9,312.18 0.0K
12:42 9,312.56 9,312.56 9,312.56 9,312.56 0.0K
12:43 9,314.84 9,314.84 9,314.84 9,314.84 0.0K
12:44 9,314.24 9,314.24 9,314.24 9,314.24 0.0K
12:45 9,315.96 9,315.96 9,315.96 9,315.96 0.0K
12:46 9,318.99 9,318.99 9,318.99 9,318.99 0.0K
12:47 9,318.10 9,318.10 9,318.10 9,318.10 0.0K
12:48 9,315.76 9,315.76 9,315.76 9,315.76 0.0K
12:49 9,313.36 9,313.36 9,313.36 9,313.36 0.0K
12:50 9,311.58 9,311.58 9,311.58 9,311.58 0.0K
12:51 9,313.69 9,313.69 9,313.69 9,313.69 0.0K
12:52 9,313.76 9,313.76 9,313.76 9,313.76 0.0K
12:53 9,311.74 9,311.74 9,311.74 9,311.74 0.0K
12:54 9,310.72 9,310.72 9,310.72 9,310.72 0.0K
12:55 9,312.36 9,312.36 9,312.36 9,312.36 0.0K
12:56 9,312.17 9,312.17 9,312.17 9,312.17 0.0K
12:57 9,313.76 9,313.76 9,313.76 9,313.76 0.0K
12:58 9,312.86 9,312.86 9,312.86 9,312.86 0.0K
12:59 9,313.28 9,313.28 9,313.28 9,313.28 0.0K
13:00 9,313.51 9,313.51 9,313.51 9,313.51 0.0K
13:01 9,311.74 9,311.74 9,311.74 9,311.74 0.0K
13:02 9,312.76 9,312.76 9,312.76 9,312.76 0.0K
13:03 9,315.74 9,315.74 9,315.74 9,315.74 0.0K
13:04 9,318.74 9,318.74 9,318.74 9,318.74 0.0K
13:05 9,319.07 9,319.07 9,319.07 9,319.07 0.0K
13:06 9,321.82 9,321.82 9,321.82 9,321.82 0.0K
13:07 9,322.05 9,322.05 9,322.05 9,322.05 0.0K
13:08 9,321.48 9,321.48 9,321.48 9,321.48 0.0K
13:09 9,320.40 9,320.40 9,320.40 9,320.40 0.0K
13:10 9,321.75 9,321.75 9,321.75 9,321.75 0.0K
13:11 9,320.71 9,320.71 9,320.71 9,320.71 0.0K
13:12 9,322.83 9,322.83 9,322.83 9,322.83 0.0K
13:13 9,322.69 9,322.69 9,322.69 9,322.69 0.0K
13:14 9,321.41 9,321.41 9,321.41 9,321.41 0.0K
13:15 9,321.91 9,321.91 9,321.91 9,321.91 0.0K
13:16 9,322.68 9,322.68 9,322.68 9,322.68 0.0K
13:17 9,325.33 9,325.33 9,325.33 9,325.33 0.0K
13:18 9,325.94 9,325.94 9,325.94 9,325.94 0.0K
13:19 9,326.95 9,326.95 9,326.95 9,326.95 0.0K
13:20 9,327.54 9,327.54 9,327.54 9,327.54 0.0K
13:21 9,328.40 9,328.40 9,328.40 9,328.40 0.0K
13:22 9,327.91 9,327.91 9,327.91 9,327.91 0.0K
13:23 9,327.79 9,327.79 9,327.79 9,327.79 0.0K
13:24 9,329.48 9,329.48 9,329.48 9,329.48 0.0K
13:25 9,332.30 9,332.30 9,332.30 9,332.30 0.0K
13:26 9,333.04 9,333.04 9,333.04 9,333.04 0.0K
13:27 9,332.39 9,332.39 9,332.39 9,332.39 0.0K
13:28 9,331.63 9,331.63 9,331.63 9,331.63 0.0K
13:29 9,328.84 9,328.84 9,328.84 9,328.84 0.0K
13:30 9,328.22 9,328.22 9,328.22 9,328.22 0.0K
13:31 9,327.67 9,327.67 9,327.67 9,327.67 0.0K
13:32 9,326.23 9,326.23 9,326.23 9,326.23 0.0K
13:33 9,327.06 9,327.06 9,327.06 9,327.06 0.0K
13:34 9,325.86 9,325.86 9,325.86 9,325.86 0.0K
13:35 9,325.39 9,325.39 9,325.39 9,325.39 0.0K
13:36 9,325.34 9,325.34 9,325.34 9,325.34 0.0K
13:37 9,325.05 9,325.05 9,325.05 9,325.05 0.0K
13:38 9,323.45 9,323.45 9,323.45 9,323.45 0.0K
13:39 9,323.23 9,323.23 9,323.23 9,323.23 0.0K
13:40 9,324.03 9,324.03 9,324.03 9,324.03 0.0K
13:41 9,322.75 9,322.75 9,322.75 9,322.75 0.0K
13:42 9,323.31 9,323.31 9,323.31 9,323.31 0.0K
13:43 9,323.98 9,323.98 9,323.98 9,323.98 0.0K
13:44 9,323.78 9,323.78 9,323.78 9,323.78 0.0K
13:45 9,324.10 9,324.10 9,324.10 9,324.10 0.0K
13:46 9,323.27 9,323.27 9,323.27 9,323.27 0.0K
13:47 9,322.73 9,322.73 9,322.73 9,322.73 0.0K
13:48 9,319.50 9,319.50 9,319.50 9,319.50 0.0K
13:49 9,317.97 9,317.97 9,317.97 9,317.97 0.0K
13:50 9,315.55 9,315.55 9,315.55 9,315.55 0.0K
13:51 9,314.94 9,314.94 9,314.94 9,314.94 0.0K
13:52 9,313.68 9,313.68 9,313.68 9,313.68 0.0K
13:53 9,312.00 9,312.00 9,312.00 9,312.00 0.0K
13:54 9,309.35 9,309.35 9,309.35 9,309.35 0.0K
13:55 9,308.47 9,308.47 9,308.47 9,308.47 0.0K
13:56 9,309.23 9,309.23 9,309.23 9,309.23 0.0K
13:57 9,308.68 9,308.68 9,308.68 9,308.68 0.0K
13:58 9,306.82 9,306.82 9,306.82 9,306.82 0.0K
13:59 9,303.62 9,303.62 9,303.62 9,303.62 0.0K
14:00 9,303.97 9,303.97 9,303.97 9,303.97 0.0K
14:01 9,303.53 9,303.53 9,303.53 9,303.53 0.0K
14:02 9,301.81 9,301.81 9,301.81 9,301.81 0.0K
14:03 9,301.97 9,301.97 9,301.97 9,301.97 0.0K
14:04 9,301.65 9,301.65 9,301.65 9,301.65 0.0K
14:05 9,302.10 9,302.10 9,302.10 9,302.10 0.0K
14:06 9,299.64 9,299.64 9,299.64 9,299.64 0.0K
14:07 9,299.72 9,299.72 9,299.72 9,299.72 0.0K
14:08 9,300.79 9,300.79 9,300.79 9,300.79 0.0K
14:09 9,301.26 9,301.26 9,301.26 9,301.26 0.0K
14:10 9,300.63 9,300.63 9,300.63 9,300.63 0.0K
14:11 9,300.35 9,300.35 9,300.35 9,300.35 0.0K
14:12 9,301.89 9,301.89 9,301.89 9,301.89 0.0K
14:13 9,303.40 9,303.40 9,303.40 9,303.40 0.0K
14:14 9,302.24 9,302.24 9,302.24 9,302.24 0.0K
14:15 9,301.86 9,301.86 9,301.86 9,301.86 0.0K
14:16 9,304.13 9,304.13 9,304.13 9,304.13 0.0K
14:17 9,304.49 9,304.49 9,304.49 9,304.49 0.0K
14:18 9,307.71 9,307.71 9,307.71 9,307.71 0.0K
14:19 9,306.77 9,306.77 9,306.77 9,306.77 0.0K
14:20 9,309.48 9,309.48 9,309.48 9,309.48 0.0K
14:21 9,311.93 9,311.93 9,311.93 9,311.93 0.0K
14:22 9,312.40 9,312.40 9,312.40 9,312.40 0.0K
14:23 9,311.83 9,311.83 9,311.83 9,311.83 0.0K
14:24 9,308.23 9,308.23 9,308.23 9,308.23 0.0K
14:25 9,308.76 9,308.76 9,308.76 9,308.76 0.0K
14:26 9,311.11 9,311.11 9,311.11 9,311.11 0.0K
14:27 9,311.87 9,311.87 9,311.87 9,311.87 0.0K
14:28 9,310.39 9,310.39 9,310.39 9,310.39 0.0K
14:29 9,309.18 9,309.18 9,309.18 9,309.18 0.0K
14:30 9,308.61 9,308.61 9,308.61 9,308.61 0.0K
14:31 9,308.09 9,308.09 9,308.09 9,308.09 0.0K
14:32 9,308.62 9,308.62 9,308.62 9,308.62 0.0K
14:33 9,306.83 9,306.83 9,306.83 9,306.83 0.0K
14:34 9,306.01 9,306.01 9,306.01 9,306.01 0.0K
14:35 9,307.30 9,307.30 9,307.30 9,307.30 0.0K
14:36 9,307.99 9,307.99 9,307.99 9,307.99 0.0K
14:37 9,306.32 9,306.32 9,306.32 9,306.32 0.0K
14:38 9,307.03 9,307.03 9,307.03 9,307.03 0.0K
14:39 9,306.81 9,306.81 9,306.81 9,306.81 0.0K
14:40 9,305.62 9,305.62 9,305.62 9,305.62 0.0K
14:41 9,305.24 9,305.24 9,305.24 9,305.24 0.0K
14:42 9,305.69 9,305.69 9,305.69 9,305.69 0.0K
14:43 9,306.23 9,306.23 9,306.23 9,306.23 0.0K
14:44 9,304.60 9,304.60 9,304.60 9,304.60 0.0K
14:45 9,305.04 9,305.04 9,305.04 9,305.04 0.0K
14:46 9,306.35 9,306.35 9,306.35 9,306.35 0.0K
14:47 9,308.60 9,308.60 9,308.60 9,308.60 0.0K
14:48 9,308.43 9,308.43 9,308.43 9,308.43 0.0K
14:49 9,309.37 9,309.37 9,309.37 9,309.37 0.0K
14:50 9,309.50 9,309.50 9,309.50 9,309.50 0.0K
14:51 9,309.29 9,309.29 9,309.29 9,309.29 0.0K
14:52 9,312.50 9,312.50 9,312.50 9,312.50 0.0K
14:53 9,313.03 9,313.03 9,313.03 9,313.03 0.0K
14:54 9,313.28 9,313.28 9,313.28 9,313.28 0.0K
14:55 9,315.18 9,315.18 9,315.18 9,315.18 0.0K
14:56 9,314.99 9,314.99 9,314.99 9,314.99 0.0K
14:57 9,315.49 9,315.49 9,315.49 9,315.49 0.0K
14:58 9,315.41 9,315.41 9,315.41 9,315.41 0.0K
14:59 9,317.18 9,317.18 9,317.18 9,317.18 0.0K
15:00 9,317.36 9,317.36 9,317.36 9,317.36 0.0K
15:01 9,317.54 9,317.54 9,317.54 9,317.54 0.0K
15:02 9,317.94 9,317.94 9,317.94 9,317.94 0.0K
15:03 9,317.18 9,317.18 9,317.18 9,317.18 0.0K
15:04 9,316.94 9,316.94 9,316.94 9,316.94 0.0K
15:05 9,316.55 9,316.55 9,316.55 9,316.55 0.0K
15:06 9,316.30 9,316.30 9,316.30 9,316.30 0.0K
15:07 9,316.65 9,316.65 9,316.65 9,316.65 0.0K
15:08 9,315.96 9,315.96 9,315.96 9,315.96 0.0K
15:09 9,316.27 9,316.27 9,316.27 9,316.27 0.0K
15:10 9,315.76 9,315.76 9,315.76 9,315.76 0.0K
15:11 9,313.32 9,313.32 9,313.32 9,313.32 0.0K
15:12 9,313.89 9,313.89 9,313.89 9,313.89 0.0K
15:13 9,312.79 9,312.79 9,312.79 9,312.79 0.0K
15:14 9,312.05 9,312.05 9,312.05 9,312.05 0.0K
15:15 9,311.42 9,311.42 9,311.42 9,311.42 0.0K
15:16 9,310.81 9,310.81 9,310.81 9,310.81 0.0K
15:17 9,310.29 9,310.29 9,310.29 9,310.29 0.0K
15:18 9,310.19 9,310.19 9,310.19 9,310.19 0.0K
15:19 9,308.11 9,308.11 9,308.11 9,308.11 0.0K
15:20 9,307.59 9,307.59 9,307.59 9,307.59 0.0K
15:21 9,308.69 9,308.69 9,308.69 9,308.69 0.0K
15:22 9,307.89 9,307.89 9,307.89 9,307.89 0.0K
15:23 9,306.82 9,306.82 9,306.82 9,306.82 0.0K
15:24 9,306.56 9,306.56 9,306.56 9,306.56 0.0K
15:25 9,305.97 9,305.97 9,305.97 9,305.97 0.0K
15:26 9,305.70 9,305.70 9,305.70 9,305.70 0.0K
15:27 9,306.53 9,306.53 9,306.53 9,306.53 0.0K
15:28 9,305.83 9,305.83 9,305.83 9,305.83 0.0K
15:29 9,304.95 9,304.95 9,304.95 9,304.95 0.0K
15:30 9,303.92 9,303.92 9,303.92 9,303.92 0.0K
15:31 9,304.70 9,304.70 9,304.70 9,304.70 0.0K
15:32 9,309.70 9,309.70 9,309.70 9,309.70 0.0K
15:33 9,312.02 9,312.02 9,312.02 9,312.02 0.0K
15:34 9,311.15 9,311.15 9,311.15 9,311.15 0.0K
15:35 9,311.11 9,311.11 9,311.11 9,311.11 0.0K
15:36 9,311.16 9,311.16 9,311.16 9,311.16 0.0K
15:37 9,311.43 9,311.43 9,311.43 9,311.43 0.0K
15:38 9,311.74 9,311.74 9,311.74 9,311.74 0.0K
15:39 9,314.23 9,314.23 9,314.23 9,314.23 0.0K
15:40 9,318.09 9,318.09 9,318.09 9,318.09 0.0K
15:41 9,317.92 9,317.92 9,317.92 9,317.92 0.0K
15:42 9,317.56 9,317.56 9,317.56 9,317.56 0.0K
15:43 9,314.16 9,314.16 9,314.16 9,314.16 0.0K
15:44 9,314.97 9,314.97 9,314.97 9,314.97 0.0K
15:45 9,316.09 9,316.09 9,316.09 9,316.09 0.0K
15:46 9,314.90 9,314.90 9,314.90 9,314.90 0.0K
15:47 9,313.91 9,313.91 9,313.91 9,313.91 0.0K
15:48 9,312.43 9,312.43 9,312.43 9,312.43 0.0K
15:49 9,311.47 9,311.47 9,311.47 9,311.47 0.0K
15:50 9,311.77 9,311.77 9,311.77 9,311.77 0.0K
15:51 9,311.51 9,311.51 9,311.51 9,311.51 0.0K
15:52 9,310.46 9,310.46 9,310.46 9,310.46 0.0K
15:53 9,312.12 9,312.12 9,312.12 9,312.12 0.0K
15:54 9,314.60 9,314.60 9,314.60 9,314.60 0.0K
15:55 9,314.10 9,314.10 9,314.10 9,314.10 0.0K
15:56 9,314.16 9,314.16 9,314.16 9,314.16 0.0K
15:57 9,311.65 9,311.65 9,311.65 9,311.65 0.0K
15:58 9,312.19 9,312.19 9,312.19 9,312.19 0.0K
15:59 9,312.70 9,312.70 9,312.70 9,312.70 0.0K
16:00 9,311.48 9,311.48 9,311.48 9,311.48 0.0K
16:01 9,310.53 9,310.53 9,310.53 9,310.53 0.0K
16:02 9,308.04 9,308.04 9,308.04 9,308.04 0.0K
16:03 9,305.12 9,305.12 9,305.12 9,305.12 0.0K
16:04 9,303.41 9,303.41 9,303.41 9,303.41 0.0K
16:05 9,303.01 9,303.01 9,303.01 9,303.01 0.0K
16:06 9,296.14 9,296.14 9,296.14 9,296.14 0.0K
16:07 9,296.32 9,296.32 9,296.32 9,296.32 0.0K
16:08 9,296.80 9,296.80 9,296.80 9,296.80 0.0K
16:09 9,295.90 9,295.90 9,295.90 9,295.90 0.0K
16:10 9,295.19 9,295.19 9,295.19 9,295.19 0.0K
16:11 9,295.10 9,295.10 9,295.10 9,295.10 0.0K
16:12 9,294.33 9,294.33 9,294.33 9,294.33 0.0K
16:13 9,294.85 9,294.85 9,294.85 9,294.85 0.0K
16:14 9,299.10 9,299.10 9,299.10 9,299.10 0.0K
16:15 9,298.62 9,298.62 9,298.62 9,298.62 0.0K
16:16 9,297.24 9,297.24 9,297.24 9,297.24 0.0K
16:17 9,298.12 9,298.12 9,298.12 9,298.12 0.0K
16:18 9,298.51 9,298.51 9,298.51 9,298.51 0.0K
16:19 9,295.32 9,295.32 9,295.32 9,295.32 0.0K
16:20 9,296.20 9,296.20 9,296.20 9,296.20 0.0K
16:21 9,298.68 9,298.68 9,298.68 9,298.68 0.0K
16:22 9,299.74 9,299.74 9,299.74 9,299.74 0.0K
16:23 9,298.40 9,298.40 9,298.40 9,298.40 0.0K
16:24 9,297.77 9,297.77 9,297.77 9,297.77 0.0K
16:25 9,297.19 9,297.19 9,297.19 9,297.19 0.0K
16:26 9,298.17 9,298.17 9,298.17 9,298.17 0.0K
16:27 9,296.97 9,296.97 9,296.97 9,296.97 0.0K
16:28 9,298.31 9,298.31 9,298.31 9,298.31 0.0K
16:29 9,298.24 9,298.24 9,298.24 9,298.24 0.0K
16:30 9,297.46 9,297.46 9,297.46 9,297.46 0.0K
16:31 9,298.63 9,298.63 9,298.63 9,298.63 0.0K
16:32 9,297.48 9,297.48 9,297.48 9,297.48 0.0K
16:33 9,298.72 9,298.72 9,298.72 9,298.72 0.0K
16:34 9,301.44 9,301.44 9,301.44 9,301.44 0.0K
16:35 9,302.10 9,302.10 9,302.10 9,302.10 0.0K
16:36 9,304.17 9,304.17 9,304.17 9,304.17 0.0K
16:37 9,305.74 9,305.74 9,305.74 9,305.74 0.0K
16:38 9,306.21 9,306.21 9,306.21 9,306.21 0.0K
16:39 9,307.16 9,307.16 9,307.16 9,307.16 0.0K
16:40 9,307.15 9,307.15 9,307.15 9,307.15 0.0K
16:41 9,306.78 9,306.78 9,306.78 9,306.78 0.0K
16:42 9,308.69 9,308.69 9,308.69 9,308.69 0.0K
16:43 9,309.86 9,309.86 9,309.86 9,309.86 0.0K
16:44 9,310.62 9,310.62 9,310.62 9,310.62 0.0K
16:45 9,311.69 9,311.69 9,311.69 9,311.69 0.0K
16:46 9,310.95 9,310.95 9,310.95 9,310.95 0.0K
16:47 9,309.90 9,309.90 9,309.90 9,309.90 0.0K
16:48 9,310.71 9,310.71 9,310.71 9,310.71 0.0K
16:49 9,307.33 9,307.33 9,307.33 9,307.33 0.0K
16:50 9,309.23 9,309.23 9,309.23 9,309.23 0.0K
16:51 9,309.61 9,309.61 9,309.61 9,309.61 0.0K
16:52 9,308.78 9,308.78 9,308.78 9,308.78 0.0K
16:53 9,307.79 9,307.79 9,307.79 9,307.79 0.0K
16:54 9,309.54 9,309.54 9,309.54 9,309.54 0.0K
16:55 9,307.31 9,307.31 9,307.31 9,307.31 0.0K
16:59 9,307.81 9,307.81 9,307.81 9,307.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available