Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,565.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,358.43 9,358.43 9,358.43 9,358.43 0.0K
09:01 9,371.08 9,371.08 9,371.08 9,371.08 0.0K
09:02 9,370.80 9,370.80 9,370.80 9,370.80 0.0K
09:03 9,362.41 9,362.41 9,362.41 9,362.41 0.0K
09:04 9,366.15 9,366.15 9,366.15 9,366.15 0.0K
09:05 9,351.99 9,351.99 9,351.99 9,351.99 0.0K
09:06 9,352.73 9,352.73 9,352.73 9,352.73 0.0K
09:07 9,350.18 9,350.18 9,350.18 9,350.18 0.0K
09:08 9,348.60 9,348.60 9,348.60 9,348.60 0.0K
09:09 9,348.60 9,348.60 9,348.60 9,348.60 0.0K
09:10 9,346.15 9,346.15 9,346.15 9,346.15 0.0K
09:11 9,346.36 9,346.36 9,346.36 9,346.36 0.0K
09:12 9,346.36 9,346.36 9,346.36 9,346.36 0.0K
09:13 9,345.57 9,345.57 9,345.57 9,345.57 0.0K
09:14 9,344.74 9,344.74 9,344.74 9,344.74 0.0K
09:15 9,345.98 9,345.98 9,345.98 9,345.98 0.0K
09:16 9,348.92 9,348.92 9,348.92 9,348.92 0.0K
09:17 9,348.41 9,348.41 9,348.41 9,348.41 0.0K
09:18 9,349.78 9,349.78 9,349.78 9,349.78 0.0K
09:19 9,351.70 9,351.70 9,351.70 9,351.70 0.0K
09:20 9,351.83 9,351.83 9,351.83 9,351.83 0.0K
09:21 9,351.51 9,351.51 9,351.51 9,351.51 0.0K
09:22 9,351.29 9,351.29 9,351.29 9,351.29 0.0K
09:23 9,352.22 9,352.22 9,352.22 9,352.22 0.0K
09:24 9,354.39 9,354.39 9,354.39 9,354.39 0.0K
09:25 9,356.62 9,356.62 9,356.62 9,356.62 0.0K
09:26 9,356.69 9,356.69 9,356.69 9,356.69 0.0K
09:27 9,353.20 9,353.20 9,353.20 9,353.20 0.0K
09:28 9,352.28 9,352.28 9,352.28 9,352.28 0.0K
09:29 9,352.25 9,352.25 9,352.25 9,352.25 0.0K
09:30 9,353.01 9,353.01 9,353.01 9,353.01 0.0K
09:31 9,358.87 9,358.87 9,358.87 9,358.87 0.0K
09:32 9,359.47 9,359.47 9,359.47 9,359.47 0.0K
09:33 9,361.30 9,361.30 9,361.30 9,361.30 0.0K
09:34 9,360.43 9,360.43 9,360.43 9,360.43 0.0K
09:35 9,360.64 9,360.64 9,360.64 9,360.64 0.0K
09:36 9,358.90 9,358.90 9,358.90 9,358.90 0.0K
09:37 9,359.82 9,359.82 9,359.82 9,359.82 0.0K
09:38 9,361.39 9,361.39 9,361.39 9,361.39 0.0K
09:39 9,362.19 9,362.19 9,362.19 9,362.19 0.0K
09:40 9,363.96 9,363.96 9,363.96 9,363.96 0.0K
09:41 9,357.47 9,357.47 9,357.47 9,357.47 0.0K
09:42 9,357.33 9,357.33 9,357.33 9,357.33 0.0K
09:43 9,358.26 9,358.26 9,358.26 9,358.26 0.0K
09:44 9,358.20 9,358.20 9,358.20 9,358.20 0.0K
09:45 9,357.74 9,357.74 9,357.74 9,357.74 0.0K
09:46 9,358.90 9,358.90 9,358.90 9,358.90 0.0K
09:47 9,359.08 9,359.08 9,359.08 9,359.08 0.0K
09:48 9,358.92 9,358.92 9,358.92 9,358.92 0.0K
09:49 9,357.76 9,357.76 9,357.76 9,357.76 0.0K
09:50 9,355.62 9,355.62 9,355.62 9,355.62 0.0K
09:51 9,355.99 9,355.99 9,355.99 9,355.99 0.0K
09:52 9,357.25 9,357.25 9,357.25 9,357.25 0.0K
09:53 9,355.86 9,355.86 9,355.86 9,355.86 0.0K
09:54 9,356.70 9,356.70 9,356.70 9,356.70 0.0K
09:55 9,358.06 9,358.06 9,358.06 9,358.06 0.0K
09:56 9,357.73 9,357.73 9,357.73 9,357.73 0.0K
09:57 9,357.01 9,357.01 9,357.01 9,357.01 0.0K
09:58 9,355.36 9,355.36 9,355.36 9,355.36 0.0K
09:59 9,356.20 9,356.20 9,356.20 9,356.20 0.0K
10:00 9,357.06 9,357.06 9,357.06 9,357.06 0.0K
10:01 9,353.89 9,353.89 9,353.89 9,353.89 0.0K
10:02 9,353.27 9,353.27 9,353.27 9,353.27 0.0K
10:03 9,353.74 9,353.74 9,353.74 9,353.74 0.0K
10:04 9,354.76 9,354.76 9,354.76 9,354.76 0.0K
10:05 9,352.57 9,352.57 9,352.57 9,352.57 0.0K
10:06 9,354.54 9,354.54 9,354.54 9,354.54 0.0K
10:07 9,354.59 9,354.59 9,354.59 9,354.59 0.0K
10:08 9,355.63 9,355.63 9,355.63 9,355.63 0.0K
10:09 9,352.03 9,352.03 9,352.03 9,352.03 0.0K
10:10 9,351.54 9,351.54 9,351.54 9,351.54 0.0K
10:11 9,349.55 9,349.55 9,349.55 9,349.55 0.0K
10:12 9,349.20 9,349.20 9,349.20 9,349.20 0.0K
10:13 9,350.54 9,350.54 9,350.54 9,350.54 0.0K
10:14 9,350.83 9,350.83 9,350.83 9,350.83 0.0K
10:15 9,352.69 9,352.69 9,352.69 9,352.69 0.0K
10:16 9,350.14 9,350.14 9,350.14 9,350.14 0.0K
10:17 9,351.27 9,351.27 9,351.27 9,351.27 0.0K
10:18 9,353.61 9,353.61 9,353.61 9,353.61 0.0K
10:19 9,354.31 9,354.31 9,354.31 9,354.31 0.0K
10:20 9,353.62 9,353.62 9,353.62 9,353.62 0.0K
10:21 9,354.31 9,354.31 9,354.31 9,354.31 0.0K
10:22 9,353.82 9,353.82 9,353.82 9,353.82 0.0K
10:23 9,354.42 9,354.42 9,354.42 9,354.42 0.0K
10:24 9,353.55 9,353.55 9,353.55 9,353.55 0.0K
10:25 9,353.66 9,353.66 9,353.66 9,353.66 0.0K
10:26 9,352.43 9,352.43 9,352.43 9,352.43 0.0K
10:27 9,351.64 9,351.64 9,351.64 9,351.64 0.0K
10:28 9,352.24 9,352.24 9,352.24 9,352.24 0.0K
10:29 9,351.81 9,351.81 9,351.81 9,351.81 0.0K
10:30 9,348.98 9,348.98 9,348.98 9,348.98 0.0K
10:31 9,351.19 9,351.19 9,351.19 9,351.19 0.0K
10:32 9,353.81 9,353.81 9,353.81 9,353.81 0.0K
10:33 9,351.66 9,351.66 9,351.66 9,351.66 0.0K
10:34 9,350.65 9,350.65 9,350.65 9,350.65 0.0K
10:35 9,351.19 9,351.19 9,351.19 9,351.19 0.0K
10:36 9,350.34 9,350.34 9,350.34 9,350.34 0.0K
10:37 9,350.19 9,350.19 9,350.19 9,350.19 0.0K
10:38 9,350.11 9,350.11 9,350.11 9,350.11 0.0K
10:39 9,349.66 9,349.66 9,349.66 9,349.66 0.0K
10:40 9,351.16 9,351.16 9,351.16 9,351.16 0.0K
10:41 9,350.48 9,350.48 9,350.48 9,350.48 0.0K
10:42 9,350.36 9,350.36 9,350.36 9,350.36 0.0K
10:43 9,349.56 9,349.56 9,349.56 9,349.56 0.0K
10:44 9,349.15 9,349.15 9,349.15 9,349.15 0.0K
10:45 9,348.64 9,348.64 9,348.64 9,348.64 0.0K
10:46 9,347.92 9,347.92 9,347.92 9,347.92 0.0K
10:47 9,349.30 9,349.30 9,349.30 9,349.30 0.0K
10:48 9,348.89 9,348.89 9,348.89 9,348.89 0.0K
10:49 9,348.60 9,348.60 9,348.60 9,348.60 0.0K
10:50 9,348.46 9,348.46 9,348.46 9,348.46 0.0K
10:51 9,348.63 9,348.63 9,348.63 9,348.63 0.0K
10:52 9,349.65 9,349.65 9,349.65 9,349.65 0.0K
10:53 9,351.75 9,351.75 9,351.75 9,351.75 0.0K
10:54 9,353.22 9,353.22 9,353.22 9,353.22 0.0K
10:55 9,353.71 9,353.71 9,353.71 9,353.71 0.0K
10:56 9,355.10 9,355.10 9,355.10 9,355.10 0.0K
10:57 9,355.50 9,355.50 9,355.50 9,355.50 0.0K
10:58 9,354.96 9,354.96 9,354.96 9,354.96 0.0K
10:59 9,356.35 9,356.35 9,356.35 9,356.35 0.0K
11:00 9,355.53 9,355.53 9,355.53 9,355.53 0.0K
11:01 9,355.26 9,355.26 9,355.26 9,355.26 0.0K
11:02 9,353.65 9,353.65 9,353.65 9,353.65 0.0K
11:03 9,354.58 9,354.58 9,354.58 9,354.58 0.0K
11:04 9,351.79 9,351.79 9,351.79 9,351.79 0.0K
11:05 9,350.38 9,350.38 9,350.38 9,350.38 0.0K
11:06 9,350.56 9,350.56 9,350.56 9,350.56 0.0K
11:07 9,347.92 9,347.92 9,347.92 9,347.92 0.0K
11:08 9,347.43 9,347.43 9,347.43 9,347.43 0.0K
11:09 9,347.54 9,347.54 9,347.54 9,347.54 0.0K
11:10 9,347.44 9,347.44 9,347.44 9,347.44 0.0K
11:11 9,346.58 9,346.58 9,346.58 9,346.58 0.0K
11:12 9,346.23 9,346.23 9,346.23 9,346.23 0.0K
11:13 9,349.31 9,349.31 9,349.31 9,349.31 0.0K
11:14 9,349.55 9,349.55 9,349.55 9,349.55 0.0K
11:15 9,349.03 9,349.03 9,349.03 9,349.03 0.0K
11:16 9,348.38 9,348.38 9,348.38 9,348.38 0.0K
11:17 9,347.73 9,347.73 9,347.73 9,347.73 0.0K
11:18 9,347.40 9,347.40 9,347.40 9,347.40 0.0K
11:19 9,345.61 9,345.61 9,345.61 9,345.61 0.0K
11:20 9,346.24 9,346.24 9,346.24 9,346.24 0.0K
11:21 9,346.63 9,346.63 9,346.63 9,346.63 0.0K
11:22 9,346.52 9,346.52 9,346.52 9,346.52 0.0K
11:23 9,347.20 9,347.20 9,347.20 9,347.20 0.0K
11:24 9,349.56 9,349.56 9,349.56 9,349.56 0.0K
11:25 9,349.76 9,349.76 9,349.76 9,349.76 0.0K
11:26 9,344.83 9,344.83 9,344.83 9,344.83 0.0K
11:27 9,341.99 9,341.99 9,341.99 9,341.99 0.0K
11:28 9,340.73 9,340.73 9,340.73 9,340.73 0.0K
11:29 9,342.56 9,342.56 9,342.56 9,342.56 0.0K
11:30 9,342.83 9,342.83 9,342.83 9,342.83 0.0K
11:31 9,344.27 9,344.27 9,344.27 9,344.27 0.0K
11:32 9,344.15 9,344.15 9,344.15 9,344.15 0.0K
11:33 9,343.86 9,343.86 9,343.86 9,343.86 0.0K
11:34 9,347.06 9,347.06 9,347.06 9,347.06 0.0K
11:35 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
11:36 9,349.09 9,349.09 9,349.09 9,349.09 0.0K
11:37 9,347.75 9,347.75 9,347.75 9,347.75 0.0K
11:38 9,347.21 9,347.21 9,347.21 9,347.21 0.0K
11:39 9,344.72 9,344.72 9,344.72 9,344.72 0.0K
11:40 9,345.43 9,345.43 9,345.43 9,345.43 0.0K
11:41 9,345.37 9,345.37 9,345.37 9,345.37 0.0K
11:42 9,345.59 9,345.59 9,345.59 9,345.59 0.0K
11:43 9,345.57 9,345.57 9,345.57 9,345.57 0.0K
11:44 9,344.51 9,344.51 9,344.51 9,344.51 0.0K
11:45 9,343.23 9,343.23 9,343.23 9,343.23 0.0K
11:46 9,345.68 9,345.68 9,345.68 9,345.68 0.0K
11:47 9,345.90 9,345.90 9,345.90 9,345.90 0.0K
11:48 9,345.54 9,345.54 9,345.54 9,345.54 0.0K
11:49 9,344.75 9,344.75 9,344.75 9,344.75 0.0K
11:50 9,344.39 9,344.39 9,344.39 9,344.39 0.0K
11:51 9,344.58 9,344.58 9,344.58 9,344.58 0.0K
11:52 9,343.57 9,343.57 9,343.57 9,343.57 0.0K
11:53 9,341.42 9,341.42 9,341.42 9,341.42 0.0K
11:54 9,339.45 9,339.45 9,339.45 9,339.45 0.0K
11:55 9,339.94 9,339.94 9,339.94 9,339.94 0.0K
11:56 9,339.89 9,339.89 9,339.89 9,339.89 0.0K
11:57 9,339.74 9,339.74 9,339.74 9,339.74 0.0K
11:58 9,338.27 9,338.27 9,338.27 9,338.27 0.0K
11:59 9,337.94 9,337.94 9,337.94 9,337.94 0.0K
12:00 9,339.72 9,339.72 9,339.72 9,339.72 0.0K
12:01 9,340.76 9,340.76 9,340.76 9,340.76 0.0K
12:02 9,341.43 9,341.43 9,341.43 9,341.43 0.0K
12:03 9,341.31 9,341.31 9,341.31 9,341.31 0.0K
12:04 9,341.38 9,341.38 9,341.38 9,341.38 0.0K
12:05 9,339.62 9,339.62 9,339.62 9,339.62 0.0K
12:06 9,339.19 9,339.19 9,339.19 9,339.19 0.0K
12:07 9,338.53 9,338.53 9,338.53 9,338.53 0.0K
12:08 9,338.45 9,338.45 9,338.45 9,338.45 0.0K
12:09 9,338.66 9,338.66 9,338.66 9,338.66 0.0K
12:10 9,338.54 9,338.54 9,338.54 9,338.54 0.0K
12:11 9,338.83 9,338.83 9,338.83 9,338.83 0.0K
12:12 9,338.85 9,338.85 9,338.85 9,338.85 0.0K
12:13 9,334.27 9,334.27 9,334.27 9,334.27 0.0K
12:14 9,334.82 9,334.82 9,334.82 9,334.82 0.0K
12:15 9,334.54 9,334.54 9,334.54 9,334.54 0.0K
12:16 9,334.51 9,334.51 9,334.51 9,334.51 0.0K
12:17 9,331.71 9,331.71 9,331.71 9,331.71 0.0K
12:18 9,330.30 9,330.30 9,330.30 9,330.30 0.0K
12:19 9,330.51 9,330.51 9,330.51 9,330.51 0.0K
12:20 9,330.85 9,330.85 9,330.85 9,330.85 0.0K
12:21 9,331.32 9,331.32 9,331.32 9,331.32 0.0K
12:22 9,330.97 9,330.97 9,330.97 9,330.97 0.0K
12:23 9,330.01 9,330.01 9,330.01 9,330.01 0.0K
12:24 9,330.88 9,330.88 9,330.88 9,330.88 0.0K
12:25 9,330.20 9,330.20 9,330.20 9,330.20 0.0K
12:26 9,330.32 9,330.32 9,330.32 9,330.32 0.0K
12:27 9,330.95 9,330.95 9,330.95 9,330.95 0.0K
12:28 9,330.62 9,330.62 9,330.62 9,330.62 0.0K
12:29 9,330.84 9,330.84 9,330.84 9,330.84 0.0K
12:30 9,330.99 9,330.99 9,330.99 9,330.99 0.0K
12:31 9,331.03 9,331.03 9,331.03 9,331.03 0.0K
12:32 9,331.23 9,331.23 9,331.23 9,331.23 0.0K
12:33 9,331.11 9,331.11 9,331.11 9,331.11 0.0K
12:34 9,333.14 9,333.14 9,333.14 9,333.14 0.0K
12:35 9,333.34 9,333.34 9,333.34 9,333.34 0.0K
12:36 9,332.83 9,332.83 9,332.83 9,332.83 0.0K
12:37 9,333.66 9,333.66 9,333.66 9,333.66 0.0K
12:38 9,333.60 9,333.60 9,333.60 9,333.60 0.0K
12:39 9,332.92 9,332.92 9,332.92 9,332.92 0.0K
12:40 9,333.02 9,333.02 9,333.02 9,333.02 0.0K
12:41 9,333.23 9,333.23 9,333.23 9,333.23 0.0K
12:42 9,333.23 9,333.23 9,333.23 9,333.23 0.0K
12:43 9,334.14 9,334.14 9,334.14 9,334.14 0.0K
12:44 9,332.84 9,332.84 9,332.84 9,332.84 0.0K
12:45 9,331.43 9,331.43 9,331.43 9,331.43 0.0K
12:46 9,331.83 9,331.83 9,331.83 9,331.83 0.0K
12:47 9,331.77 9,331.77 9,331.77 9,331.77 0.0K
12:48 9,331.57 9,331.57 9,331.57 9,331.57 0.0K
12:49 9,331.49 9,331.49 9,331.49 9,331.49 0.0K
12:50 9,330.98 9,330.98 9,330.98 9,330.98 0.0K
12:51 9,330.65 9,330.65 9,330.65 9,330.65 0.0K
12:52 9,329.76 9,329.76 9,329.76 9,329.76 0.0K
12:53 9,330.10 9,330.10 9,330.10 9,330.10 0.0K
12:54 9,328.68 9,328.68 9,328.68 9,328.68 0.0K
12:55 9,328.48 9,328.48 9,328.48 9,328.48 0.0K
12:56 9,328.32 9,328.32 9,328.32 9,328.32 0.0K
12:57 9,328.47 9,328.47 9,328.47 9,328.47 0.0K
12:58 9,327.44 9,327.44 9,327.44 9,327.44 0.0K
12:59 9,328.27 9,328.27 9,328.27 9,328.27 0.0K
13:00 9,327.31 9,327.31 9,327.31 9,327.31 0.0K
13:01 9,326.35 9,326.35 9,326.35 9,326.35 0.0K
13:02 9,324.03 9,324.03 9,324.03 9,324.03 0.0K
13:03 9,320.09 9,320.09 9,320.09 9,320.09 0.0K
13:04 9,318.03 9,318.03 9,318.03 9,318.03 0.0K
13:05 9,318.26 9,318.26 9,318.26 9,318.26 0.0K
13:06 9,317.07 9,317.07 9,317.07 9,317.07 0.0K
13:07 9,316.09 9,316.09 9,316.09 9,316.09 0.0K
13:08 9,316.61 9,316.61 9,316.61 9,316.61 0.0K
13:09 9,317.61 9,317.61 9,317.61 9,317.61 0.0K
13:10 9,317.29 9,317.29 9,317.29 9,317.29 0.0K
13:11 9,317.14 9,317.14 9,317.14 9,317.14 0.0K
13:12 9,317.13 9,317.13 9,317.13 9,317.13 0.0K
13:13 9,316.49 9,316.49 9,316.49 9,316.49 0.0K
13:14 9,315.58 9,315.58 9,315.58 9,315.58 0.0K
13:15 9,316.38 9,316.38 9,316.38 9,316.38 0.0K
13:16 9,315.35 9,315.35 9,315.35 9,315.35 0.0K
13:17 9,315.32 9,315.32 9,315.32 9,315.32 0.0K
13:18 9,315.78 9,315.78 9,315.78 9,315.78 0.0K
13:19 9,316.04 9,316.04 9,316.04 9,316.04 0.0K
13:20 9,315.79 9,315.79 9,315.79 9,315.79 0.0K
13:21 9,314.93 9,314.93 9,314.93 9,314.93 0.0K
13:22 9,314.10 9,314.10 9,314.10 9,314.10 0.0K
13:23 9,313.95 9,313.95 9,313.95 9,313.95 0.0K
13:24 9,314.32 9,314.32 9,314.32 9,314.32 0.0K
13:25 9,315.92 9,315.92 9,315.92 9,315.92 0.0K
13:26 9,316.26 9,316.26 9,316.26 9,316.26 0.0K
13:27 9,316.08 9,316.08 9,316.08 9,316.08 0.0K
13:28 9,315.51 9,315.51 9,315.51 9,315.51 0.0K
13:29 9,316.09 9,316.09 9,316.09 9,316.09 0.0K
13:30 9,316.46 9,316.46 9,316.46 9,316.46 0.0K
13:31 9,315.69 9,315.69 9,315.69 9,315.69 0.0K
13:32 9,315.07 9,315.07 9,315.07 9,315.07 0.0K
13:33 9,314.92 9,314.92 9,314.92 9,314.92 0.0K
13:34 9,317.18 9,317.18 9,317.18 9,317.18 0.0K
13:35 9,318.59 9,318.59 9,318.59 9,318.59 0.0K
13:36 9,318.91 9,318.91 9,318.91 9,318.91 0.0K
13:37 9,318.45 9,318.45 9,318.45 9,318.45 0.0K
13:38 9,318.05 9,318.05 9,318.05 9,318.05 0.0K
13:39 9,317.14 9,317.14 9,317.14 9,317.14 0.0K
13:40 9,315.46 9,315.46 9,315.46 9,315.46 0.0K
13:41 9,315.67 9,315.67 9,315.67 9,315.67 0.0K
13:42 9,316.00 9,316.00 9,316.00 9,316.00 0.0K
13:43 9,315.11 9,315.11 9,315.11 9,315.11 0.0K
13:44 9,314.29 9,314.29 9,314.29 9,314.29 0.0K
13:45 9,314.36 9,314.36 9,314.36 9,314.36 0.0K
13:46 9,314.67 9,314.67 9,314.67 9,314.67 0.0K
13:47 9,315.02 9,315.02 9,315.02 9,315.02 0.0K
13:48 9,315.60 9,315.60 9,315.60 9,315.60 0.0K
13:49 9,314.37 9,314.37 9,314.37 9,314.37 0.0K
13:50 9,313.79 9,313.79 9,313.79 9,313.79 0.0K
13:51 9,313.66 9,313.66 9,313.66 9,313.66 0.0K
13:52 9,314.12 9,314.12 9,314.12 9,314.12 0.0K
13:53 9,314.68 9,314.68 9,314.68 9,314.68 0.0K
13:54 9,313.76 9,313.76 9,313.76 9,313.76 0.0K
13:55 9,313.43 9,313.43 9,313.43 9,313.43 0.0K
13:56 9,313.23 9,313.23 9,313.23 9,313.23 0.0K
13:57 9,314.33 9,314.33 9,314.33 9,314.33 0.0K
13:58 9,314.86 9,314.86 9,314.86 9,314.86 0.0K
13:59 9,315.18 9,315.18 9,315.18 9,315.18 0.0K
14:00 9,316.27 9,316.27 9,316.27 9,316.27 0.0K
14:01 9,317.07 9,317.07 9,317.07 9,317.07 0.0K
14:02 9,317.73 9,317.73 9,317.73 9,317.73 0.0K
14:03 9,320.07 9,320.07 9,320.07 9,320.07 0.0K
14:04 9,318.98 9,318.98 9,318.98 9,318.98 0.0K
14:05 9,319.27 9,319.27 9,319.27 9,319.27 0.0K
14:06 9,318.26 9,318.26 9,318.26 9,318.26 0.0K
14:07 9,317.38 9,317.38 9,317.38 9,317.38 0.0K
14:08 9,316.81 9,316.81 9,316.81 9,316.81 0.0K
14:09 9,317.15 9,317.15 9,317.15 9,317.15 0.0K
14:10 9,315.03 9,315.03 9,315.03 9,315.03 0.0K
14:11 9,314.04 9,314.04 9,314.04 9,314.04 0.0K
14:12 9,313.75 9,313.75 9,313.75 9,313.75 0.0K
14:13 9,313.50 9,313.50 9,313.50 9,313.50 0.0K
14:14 9,313.49 9,313.49 9,313.49 9,313.49 0.0K
14:15 9,313.07 9,313.07 9,313.07 9,313.07 0.0K
14:16 9,312.27 9,312.27 9,312.27 9,312.27 0.0K
14:17 9,311.84 9,311.84 9,311.84 9,311.84 0.0K
14:18 9,309.39 9,309.39 9,309.39 9,309.39 0.0K
14:19 9,307.95 9,307.95 9,307.95 9,307.95 0.0K
14:20 9,307.94 9,307.94 9,307.94 9,307.94 0.0K
14:21 9,306.57 9,306.57 9,306.57 9,306.57 0.0K
14:22 9,306.61 9,306.61 9,306.61 9,306.61 0.0K
14:23 9,305.60 9,305.60 9,305.60 9,305.60 0.0K
14:24 9,305.48 9,305.48 9,305.48 9,305.48 0.0K
14:25 9,303.66 9,303.66 9,303.66 9,303.66 0.0K
14:26 9,304.14 9,304.14 9,304.14 9,304.14 0.0K
14:27 9,303.20 9,303.20 9,303.20 9,303.20 0.0K
14:28 9,303.09 9,303.09 9,303.09 9,303.09 0.0K
14:29 9,303.86 9,303.86 9,303.86 9,303.86 0.0K
14:30 9,303.51 9,303.51 9,303.51 9,303.51 0.0K
14:31 9,302.94 9,302.94 9,302.94 9,302.94 0.0K
14:32 9,303.69 9,303.69 9,303.69 9,303.69 0.0K
14:33 9,304.34 9,304.34 9,304.34 9,304.34 0.0K
14:34 9,305.23 9,305.23 9,305.23 9,305.23 0.0K
14:35 9,304.92 9,304.92 9,304.92 9,304.92 0.0K
14:36 9,305.54 9,305.54 9,305.54 9,305.54 0.0K
14:37 9,305.76 9,305.76 9,305.76 9,305.76 0.0K
14:38 9,306.09 9,306.09 9,306.09 9,306.09 0.0K
14:39 9,308.01 9,308.01 9,308.01 9,308.01 0.0K
14:40 9,310.91 9,310.91 9,310.91 9,310.91 0.0K
14:41 9,311.59 9,311.59 9,311.59 9,311.59 0.0K
14:42 9,310.60 9,310.60 9,310.60 9,310.60 0.0K
14:43 9,312.25 9,312.25 9,312.25 9,312.25 0.0K
14:44 9,310.86 9,310.86 9,310.86 9,310.86 0.0K
14:45 9,310.75 9,310.75 9,310.75 9,310.75 0.0K
14:46 9,309.16 9,309.16 9,309.16 9,309.16 0.0K
14:47 9,310.31 9,310.31 9,310.31 9,310.31 0.0K
14:48 9,308.31 9,308.31 9,308.31 9,308.31 0.0K
14:49 9,308.68 9,308.68 9,308.68 9,308.68 0.0K
14:50 9,309.22 9,309.22 9,309.22 9,309.22 0.0K
14:51 9,309.40 9,309.40 9,309.40 9,309.40 0.0K
14:52 9,310.04 9,310.04 9,310.04 9,310.04 0.0K
14:53 9,310.17 9,310.17 9,310.17 9,310.17 0.0K
14:54 9,309.73 9,309.73 9,309.73 9,309.73 0.0K
14:55 9,308.51 9,308.51 9,308.51 9,308.51 0.0K
14:56 9,308.33 9,308.33 9,308.33 9,308.33 0.0K
14:57 9,308.43 9,308.43 9,308.43 9,308.43 0.0K
14:58 9,308.47 9,308.47 9,308.47 9,308.47 0.0K
14:59 9,307.23 9,307.23 9,307.23 9,307.23 0.0K
15:00 9,307.08 9,307.08 9,307.08 9,307.08 0.0K
15:01 9,305.40 9,305.40 9,305.40 9,305.40 0.0K
15:02 9,305.05 9,305.05 9,305.05 9,305.05 0.0K
15:03 9,305.72 9,305.72 9,305.72 9,305.72 0.0K
15:04 9,306.02 9,306.02 9,306.02 9,306.02 0.0K
15:05 9,306.82 9,306.82 9,306.82 9,306.82 0.0K
15:06 9,306.99 9,306.99 9,306.99 9,306.99 0.0K
15:07 9,307.65 9,307.65 9,307.65 9,307.65 0.0K
15:08 9,307.22 9,307.22 9,307.22 9,307.22 0.0K
15:09 9,306.86 9,306.86 9,306.86 9,306.86 0.0K
15:10 9,305.04 9,305.04 9,305.04 9,305.04 0.0K
15:11 9,306.17 9,306.17 9,306.17 9,306.17 0.0K
15:12 9,305.95 9,305.95 9,305.95 9,305.95 0.0K
15:13 9,302.76 9,302.76 9,302.76 9,302.76 0.0K
15:14 9,301.34 9,301.34 9,301.34 9,301.34 0.0K
15:15 9,301.47 9,301.47 9,301.47 9,301.47 0.0K
15:16 9,299.69 9,299.69 9,299.69 9,299.69 0.0K
15:17 9,300.53 9,300.53 9,300.53 9,300.53 0.0K
15:18 9,302.26 9,302.26 9,302.26 9,302.26 0.0K
15:19 9,301.83 9,301.83 9,301.83 9,301.83 0.0K
15:20 9,299.98 9,299.98 9,299.98 9,299.98 0.0K
15:21 9,297.36 9,297.36 9,297.36 9,297.36 0.0K
15:22 9,298.27 9,298.27 9,298.27 9,298.27 0.0K
15:23 9,297.60 9,297.60 9,297.60 9,297.60 0.0K
15:24 9,296.01 9,296.01 9,296.01 9,296.01 0.0K
15:25 9,293.54 9,293.54 9,293.54 9,293.54 0.0K
15:26 9,292.53 9,292.53 9,292.53 9,292.53 0.0K
15:27 9,291.00 9,291.00 9,291.00 9,291.00 0.0K
15:28 9,292.44 9,292.44 9,292.44 9,292.44 0.0K
15:29 9,291.86 9,291.86 9,291.86 9,291.86 0.0K
15:30 9,290.40 9,290.40 9,290.40 9,290.40 0.0K
15:31 9,291.26 9,291.26 9,291.26 9,291.26 0.0K
15:32 9,291.72 9,291.72 9,291.72 9,291.72 0.0K
15:33 9,293.71 9,293.71 9,293.71 9,293.71 0.0K
15:34 9,296.24 9,296.24 9,296.24 9,296.24 0.0K
15:35 9,296.85 9,296.85 9,296.85 9,296.85 0.0K
15:36 9,297.08 9,297.08 9,297.08 9,297.08 0.0K
15:37 9,299.54 9,299.54 9,299.54 9,299.54 0.0K
15:38 9,300.20 9,300.20 9,300.20 9,300.20 0.0K
15:39 9,300.36 9,300.36 9,300.36 9,300.36 0.0K
15:40 9,298.46 9,298.46 9,298.46 9,298.46 0.0K
15:41 9,297.91 9,297.91 9,297.91 9,297.91 0.0K
15:42 9,296.95 9,296.95 9,296.95 9,296.95 0.0K
15:43 9,295.33 9,295.33 9,295.33 9,295.33 0.0K
15:44 9,294.92 9,294.92 9,294.92 9,294.92 0.0K
15:45 9,295.23 9,295.23 9,295.23 9,295.23 0.0K
15:46 9,293.90 9,293.90 9,293.90 9,293.90 0.0K
15:47 9,293.11 9,293.11 9,293.11 9,293.11 0.0K
15:48 9,292.44 9,292.44 9,292.44 9,292.44 0.0K
15:49 9,291.66 9,291.66 9,291.66 9,291.66 0.0K
15:50 9,292.47 9,292.47 9,292.47 9,292.47 0.0K
15:51 9,291.88 9,291.88 9,291.88 9,291.88 0.0K
15:52 9,292.25 9,292.25 9,292.25 9,292.25 0.0K
15:53 9,291.17 9,291.17 9,291.17 9,291.17 0.0K
15:54 9,290.54 9,290.54 9,290.54 9,290.54 0.0K
15:55 9,287.29 9,287.29 9,287.29 9,287.29 0.0K
15:56 9,286.49 9,286.49 9,286.49 9,286.49 0.0K
15:57 9,286.85 9,286.85 9,286.85 9,286.85 0.0K
15:58 9,287.92 9,287.92 9,287.92 9,287.92 0.0K
15:59 9,289.04 9,289.04 9,289.04 9,289.04 0.0K
16:00 9,290.69 9,290.69 9,290.69 9,290.69 0.0K
16:01 9,290.82 9,290.82 9,290.82 9,290.82 0.0K
16:02 9,292.24 9,292.24 9,292.24 9,292.24 0.0K
16:03 9,291.73 9,291.73 9,291.73 9,291.73 0.0K
16:04 9,291.88 9,291.88 9,291.88 9,291.88 0.0K
16:05 9,293.68 9,293.68 9,293.68 9,293.68 0.0K
16:06 9,293.10 9,293.10 9,293.10 9,293.10 0.0K
16:07 9,293.10 9,293.10 9,293.10 9,293.10 0.0K
16:08 9,291.57 9,291.57 9,291.57 9,291.57 0.0K
16:09 9,302.34 9,302.34 9,302.34 9,302.34 0.0K
16:10 9,300.68 9,300.68 9,300.68 9,300.68 0.0K
16:11 9,299.06 9,299.06 9,299.06 9,299.06 0.0K
16:12 9,298.18 9,298.18 9,298.18 9,298.18 0.0K
16:13 9,297.71 9,297.71 9,297.71 9,297.71 0.0K
16:14 9,296.56 9,296.56 9,296.56 9,296.56 0.0K
16:15 9,298.43 9,298.43 9,298.43 9,298.43 0.0K
16:16 9,298.13 9,298.13 9,298.13 9,298.13 0.0K
16:17 9,297.82 9,297.82 9,297.82 9,297.82 0.0K
16:18 9,295.07 9,295.07 9,295.07 9,295.07 0.0K
16:19 9,296.26 9,296.26 9,296.26 9,296.26 0.0K
16:20 9,295.71 9,295.71 9,295.71 9,295.71 0.0K
16:21 9,298.08 9,298.08 9,298.08 9,298.08 0.0K
16:22 9,297.06 9,297.06 9,297.06 9,297.06 0.0K
16:23 9,296.14 9,296.14 9,296.14 9,296.14 0.0K
16:24 9,293.93 9,293.93 9,293.93 9,293.93 0.0K
16:25 9,293.65 9,293.65 9,293.65 9,293.65 0.0K
16:26 9,292.62 9,292.62 9,292.62 9,292.62 0.0K
16:27 9,295.20 9,295.20 9,295.20 9,295.20 0.0K
16:28 9,296.97 9,296.97 9,296.97 9,296.97 0.0K
16:29 9,296.17 9,296.17 9,296.17 9,296.17 0.0K
16:30 9,296.09 9,296.09 9,296.09 9,296.09 0.0K
16:31 9,295.33 9,295.33 9,295.33 9,295.33 0.0K
16:32 9,296.28 9,296.28 9,296.28 9,296.28 0.0K
16:33 9,295.94 9,295.94 9,295.94 9,295.94 0.0K
16:34 9,294.23 9,294.23 9,294.23 9,294.23 0.0K
16:35 9,295.79 9,295.79 9,295.79 9,295.79 0.0K
16:36 9,295.32 9,295.32 9,295.32 9,295.32 0.0K
16:37 9,293.65 9,293.65 9,293.65 9,293.65 0.0K
16:38 9,291.78 9,291.78 9,291.78 9,291.78 0.0K
16:39 9,291.33 9,291.33 9,291.33 9,291.33 0.0K
16:40 9,292.34 9,292.34 9,292.34 9,292.34 0.0K
16:41 9,291.65 9,291.65 9,291.65 9,291.65 0.0K
16:42 9,291.37 9,291.37 9,291.37 9,291.37 0.0K
16:43 9,289.03 9,289.03 9,289.03 9,289.03 0.0K
16:44 9,291.01 9,291.01 9,291.01 9,291.01 0.0K
16:45 9,288.42 9,288.42 9,288.42 9,288.42 0.0K
16:46 9,288.33 9,288.33 9,288.33 9,288.33 0.0K
16:47 9,288.70 9,288.70 9,288.70 9,288.70 0.0K
16:48 9,290.54 9,290.54 9,290.54 9,290.54 0.0K
16:49 9,291.96 9,291.96 9,291.96 9,291.96 0.0K
16:50 9,292.56 9,292.56 9,292.56 9,292.56 0.0K
16:51 9,290.73 9,290.73 9,290.73 9,290.73 0.0K
16:52 9,286.64 9,286.64 9,286.64 9,286.64 0.0K
16:53 9,287.10 9,287.10 9,287.10 9,287.10 0.0K
16:54 9,286.28 9,286.28 9,286.28 9,286.28 0.0K
16:55 9,288.65 9,288.65 9,288.65 9,288.65 0.0K
16:59 9,287.54 9,287.54 9,287.54 9,287.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available