Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,565.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,332.12 9,332.12 9,332.12 9,332.12 0.0K
09:01 9,345.86 9,345.86 9,345.86 9,345.86 0.0K
09:02 9,345.59 9,345.59 9,345.59 9,345.59 0.0K
09:03 9,333.78 9,333.78 9,333.78 9,333.78 0.0K
09:04 9,325.60 9,325.60 9,325.60 9,325.60 0.0K
09:05 9,322.64 9,322.64 9,322.64 9,322.64 0.0K
09:06 9,321.51 9,321.51 9,321.51 9,321.51 0.0K
09:07 9,316.61 9,316.61 9,316.61 9,316.61 0.0K
09:08 9,312.62 9,312.62 9,312.62 9,312.62 0.0K
09:09 9,312.04 9,312.04 9,312.04 9,312.04 0.0K
09:10 9,309.51 9,309.51 9,309.51 9,309.51 0.0K
09:11 9,313.78 9,313.78 9,313.78 9,313.78 0.0K
09:12 9,311.79 9,311.79 9,311.79 9,311.79 0.0K
09:13 9,316.55 9,316.55 9,316.55 9,316.55 0.0K
09:14 9,315.82 9,315.82 9,315.82 9,315.82 0.0K
09:15 9,319.22 9,319.22 9,319.22 9,319.22 0.0K
09:16 9,320.04 9,320.04 9,320.04 9,320.04 0.0K
09:17 9,321.71 9,321.71 9,321.71 9,321.71 0.0K
09:18 9,321.09 9,321.09 9,321.09 9,321.09 0.0K
09:19 9,319.63 9,319.63 9,319.63 9,319.63 0.0K
09:20 9,319.56 9,319.56 9,319.56 9,319.56 0.0K
09:21 9,317.17 9,317.17 9,317.17 9,317.17 0.0K
09:22 9,320.46 9,320.46 9,320.46 9,320.46 0.0K
09:23 9,320.41 9,320.41 9,320.41 9,320.41 0.0K
09:24 9,319.24 9,319.24 9,319.24 9,319.24 0.0K
09:25 9,318.78 9,318.78 9,318.78 9,318.78 0.0K
09:26 9,309.62 9,309.62 9,309.62 9,309.62 0.0K
09:27 9,310.80 9,310.80 9,310.80 9,310.80 0.0K
09:28 9,308.51 9,308.51 9,308.51 9,308.51 0.0K
09:29 9,306.73 9,306.73 9,306.73 9,306.73 0.0K
09:30 9,303.27 9,303.27 9,303.27 9,303.27 0.0K
09:31 9,302.81 9,302.81 9,302.81 9,302.81 0.0K
09:32 9,308.38 9,308.38 9,308.38 9,308.38 0.0K
09:33 9,308.67 9,308.67 9,308.67 9,308.67 0.0K
09:34 9,306.94 9,306.94 9,306.94 9,306.94 0.0K
09:35 9,308.50 9,308.50 9,308.50 9,308.50 0.0K
09:36 9,306.68 9,306.68 9,306.68 9,306.68 0.0K
09:37 9,306.88 9,306.88 9,306.88 9,306.88 0.0K
09:38 9,303.39 9,303.39 9,303.39 9,303.39 0.0K
09:39 9,307.47 9,307.47 9,307.47 9,307.47 0.0K
09:40 9,306.80 9,306.80 9,306.80 9,306.80 0.0K
09:41 9,305.79 9,305.79 9,305.79 9,305.79 0.0K
09:42 9,305.37 9,305.37 9,305.37 9,305.37 0.0K
09:43 9,306.81 9,306.81 9,306.81 9,306.81 0.0K
09:44 9,305.90 9,305.90 9,305.90 9,305.90 0.0K
09:45 9,305.29 9,305.29 9,305.29 9,305.29 0.0K
09:46 9,301.04 9,301.04 9,301.04 9,301.04 0.0K
09:47 9,299.02 9,299.02 9,299.02 9,299.02 0.0K
09:48 9,298.84 9,298.84 9,298.84 9,298.84 0.0K
09:49 9,299.53 9,299.53 9,299.53 9,299.53 0.0K
09:50 9,301.28 9,301.28 9,301.28 9,301.28 0.0K
09:51 9,301.50 9,301.50 9,301.50 9,301.50 0.0K
09:52 9,303.07 9,303.07 9,303.07 9,303.07 0.0K
09:53 9,302.87 9,302.87 9,302.87 9,302.87 0.0K
09:54 9,302.78 9,302.78 9,302.78 9,302.78 0.0K
09:55 9,302.52 9,302.52 9,302.52 9,302.52 0.0K
09:56 9,302.96 9,302.96 9,302.96 9,302.96 0.0K
09:57 9,300.77 9,300.77 9,300.77 9,300.77 0.0K
09:58 9,299.72 9,299.72 9,299.72 9,299.72 0.0K
09:59 9,298.78 9,298.78 9,298.78 9,298.78 0.0K
10:00 9,298.57 9,298.57 9,298.57 9,298.57 0.0K
10:01 9,299.14 9,299.14 9,299.14 9,299.14 0.0K
10:02 9,300.37 9,300.37 9,300.37 9,300.37 0.0K
10:03 9,300.81 9,300.81 9,300.81 9,300.81 0.0K
10:04 9,299.54 9,299.54 9,299.54 9,299.54 0.0K
10:05 9,298.65 9,298.65 9,298.65 9,298.65 0.0K
10:06 9,297.39 9,297.39 9,297.39 9,297.39 0.0K
10:07 9,298.27 9,298.27 9,298.27 9,298.27 0.0K
10:08 9,300.43 9,300.43 9,300.43 9,300.43 0.0K
10:09 9,300.78 9,300.78 9,300.78 9,300.78 0.0K
10:10 9,299.39 9,299.39 9,299.39 9,299.39 0.0K
10:11 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
10:12 9,297.33 9,297.33 9,297.33 9,297.33 0.0K
10:13 9,296.99 9,296.99 9,296.99 9,296.99 0.0K
10:14 9,298.79 9,298.79 9,298.79 9,298.79 0.0K
10:15 9,298.64 9,298.64 9,298.64 9,298.64 0.0K
10:16 9,297.05 9,297.05 9,297.05 9,297.05 0.0K
10:17 9,295.93 9,295.93 9,295.93 9,295.93 0.0K
10:18 9,295.79 9,295.79 9,295.79 9,295.79 0.0K
10:19 9,295.54 9,295.54 9,295.54 9,295.54 0.0K
10:20 9,298.86 9,298.86 9,298.86 9,298.86 0.0K
10:21 9,298.71 9,298.71 9,298.71 9,298.71 0.0K
10:22 9,298.73 9,298.73 9,298.73 9,298.73 0.0K
10:23 9,297.69 9,297.69 9,297.69 9,297.69 0.0K
10:24 9,297.77 9,297.77 9,297.77 9,297.77 0.0K
10:25 9,297.49 9,297.49 9,297.49 9,297.49 0.0K
10:26 9,295.97 9,295.97 9,295.97 9,295.97 0.0K
10:27 9,295.10 9,295.10 9,295.10 9,295.10 0.0K
10:28 9,294.46 9,294.46 9,294.46 9,294.46 0.0K
10:29 9,295.58 9,295.58 9,295.58 9,295.58 0.0K
10:30 9,294.02 9,294.02 9,294.02 9,294.02 0.0K
10:31 9,292.44 9,292.44 9,292.44 9,292.44 0.0K
10:32 9,292.40 9,292.40 9,292.40 9,292.40 0.0K
10:33 9,293.14 9,293.14 9,293.14 9,293.14 0.0K
10:34 9,293.38 9,293.38 9,293.38 9,293.38 0.0K
10:35 9,292.40 9,292.40 9,292.40 9,292.40 0.0K
10:36 9,293.09 9,293.09 9,293.09 9,293.09 0.0K
10:37 9,295.29 9,295.29 9,295.29 9,295.29 0.0K
10:38 9,295.24 9,295.24 9,295.24 9,295.24 0.0K
10:39 9,295.47 9,295.47 9,295.47 9,295.47 0.0K
10:40 9,294.71 9,294.71 9,294.71 9,294.71 0.0K
10:41 9,293.61 9,293.61 9,293.61 9,293.61 0.0K
10:42 9,293.35 9,293.35 9,293.35 9,293.35 0.0K
10:43 9,293.37 9,293.37 9,293.37 9,293.37 0.0K
10:44 9,293.65 9,293.65 9,293.65 9,293.65 0.0K
10:45 9,291.19 9,291.19 9,291.19 9,291.19 0.0K
10:46 9,292.34 9,292.34 9,292.34 9,292.34 0.0K
10:47 9,291.60 9,291.60 9,291.60 9,291.60 0.0K
10:48 9,290.57 9,290.57 9,290.57 9,290.57 0.0K
10:49 9,289.91 9,289.91 9,289.91 9,289.91 0.0K
10:50 9,285.85 9,285.85 9,285.85 9,285.85 0.0K
10:51 9,284.53 9,284.53 9,284.53 9,284.53 0.0K
10:52 9,284.27 9,284.27 9,284.27 9,284.27 0.0K
10:53 9,284.93 9,284.93 9,284.93 9,284.93 0.0K
10:54 9,284.60 9,284.60 9,284.60 9,284.60 0.0K
10:55 9,285.12 9,285.12 9,285.12 9,285.12 0.0K
10:56 9,281.36 9,281.36 9,281.36 9,281.36 0.0K
10:57 9,280.02 9,280.02 9,280.02 9,280.02 0.0K
10:58 9,277.24 9,277.24 9,277.24 9,277.24 0.0K
10:59 9,278.58 9,278.58 9,278.58 9,278.58 0.0K
11:00 9,277.17 9,277.17 9,277.17 9,277.17 0.0K
11:01 9,276.83 9,276.83 9,276.83 9,276.83 0.0K
11:02 9,278.13 9,278.13 9,278.13 9,278.13 0.0K
11:03 9,279.55 9,279.55 9,279.55 9,279.55 0.0K
11:04 9,280.81 9,280.81 9,280.81 9,280.81 0.0K
11:05 9,282.43 9,282.43 9,282.43 9,282.43 0.0K
11:06 9,281.60 9,281.60 9,281.60 9,281.60 0.0K
11:07 9,276.63 9,276.63 9,276.63 9,276.63 0.0K
11:08 9,274.22 9,274.22 9,274.22 9,274.22 0.0K
11:09 9,272.72 9,272.72 9,272.72 9,272.72 0.0K
11:10 9,271.57 9,271.57 9,271.57 9,271.57 0.0K
11:11 9,271.52 9,271.52 9,271.52 9,271.52 0.0K
11:12 9,272.04 9,272.04 9,272.04 9,272.04 0.0K
11:13 9,275.13 9,275.13 9,275.13 9,275.13 0.0K
11:14 9,274.78 9,274.78 9,274.78 9,274.78 0.0K
11:15 9,275.71 9,275.71 9,275.71 9,275.71 0.0K
11:16 9,277.98 9,277.98 9,277.98 9,277.98 0.0K
11:17 9,277.48 9,277.48 9,277.48 9,277.48 0.0K
11:18 9,278.11 9,278.11 9,278.11 9,278.11 0.0K
11:19 9,277.85 9,277.85 9,277.85 9,277.85 0.0K
11:20 9,278.35 9,278.35 9,278.35 9,278.35 0.0K
11:21 9,278.79 9,278.79 9,278.79 9,278.79 0.0K
11:22 9,280.19 9,280.19 9,280.19 9,280.19 0.0K
11:23 9,280.26 9,280.26 9,280.26 9,280.26 0.0K
11:24 9,280.02 9,280.02 9,280.02 9,280.02 0.0K
11:25 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
11:26 9,280.25 9,280.25 9,280.25 9,280.25 0.0K
11:28 9,281.61 9,281.61 9,281.61 9,281.61 0.0K
11:29 9,281.78 9,281.78 9,281.78 9,281.78 0.0K
11:30 9,280.26 9,280.26 9,280.26 9,280.26 0.0K
11:31 9,280.93 9,280.93 9,280.93 9,280.93 0.0K
11:32 9,279.64 9,279.64 9,279.64 9,279.64 0.0K
11:33 9,279.28 9,279.28 9,279.28 9,279.28 0.0K
11:34 9,278.57 9,278.57 9,278.57 9,278.57 0.0K
11:35 9,279.73 9,279.73 9,279.73 9,279.73 0.0K
11:36 9,279.94 9,279.94 9,279.94 9,279.94 0.0K
11:37 9,278.57 9,278.57 9,278.57 9,278.57 0.0K
11:38 9,278.52 9,278.52 9,278.52 9,278.52 0.0K
11:39 9,277.30 9,277.30 9,277.30 9,277.30 0.0K
11:40 9,276.41 9,276.41 9,276.41 9,276.41 0.0K
11:41 9,275.87 9,275.87 9,275.87 9,275.87 0.0K
11:42 9,276.06 9,276.06 9,276.06 9,276.06 0.0K
11:43 9,277.47 9,277.47 9,277.47 9,277.47 0.0K
11:44 9,278.55 9,278.55 9,278.55 9,278.55 0.0K
11:45 9,278.11 9,278.11 9,278.11 9,278.11 0.0K
11:46 9,280.31 9,280.31 9,280.31 9,280.31 0.0K
11:47 9,281.47 9,281.47 9,281.47 9,281.47 0.0K
11:48 9,281.20 9,281.20 9,281.20 9,281.20 0.0K
11:49 9,281.28 9,281.28 9,281.28 9,281.28 0.0K
11:50 9,282.72 9,282.72 9,282.72 9,282.72 0.0K
11:51 9,284.75 9,284.75 9,284.75 9,284.75 0.0K
11:52 9,284.45 9,284.45 9,284.45 9,284.45 0.0K
11:53 9,284.18 9,284.18 9,284.18 9,284.18 0.0K
11:54 9,283.14 9,283.14 9,283.14 9,283.14 0.0K
11:55 9,283.03 9,283.03 9,283.03 9,283.03 0.0K
11:56 9,283.27 9,283.27 9,283.27 9,283.27 0.0K
11:57 9,283.40 9,283.40 9,283.40 9,283.40 0.0K
11:58 9,282.29 9,282.29 9,282.29 9,282.29 0.0K
11:59 9,281.50 9,281.50 9,281.50 9,281.50 0.0K
12:00 9,280.87 9,280.87 9,280.87 9,280.87 0.0K
12:01 9,281.77 9,281.77 9,281.77 9,281.77 0.0K
12:02 9,281.02 9,281.02 9,281.02 9,281.02 0.0K
12:03 9,280.81 9,280.81 9,280.81 9,280.81 0.0K
12:04 9,281.20 9,281.20 9,281.20 9,281.20 0.0K
12:05 9,281.92 9,281.92 9,281.92 9,281.92 0.0K
12:06 9,280.94 9,280.94 9,280.94 9,280.94 0.0K
12:07 9,281.78 9,281.78 9,281.78 9,281.78 0.0K
12:08 9,282.13 9,282.13 9,282.13 9,282.13 0.0K
12:09 9,280.73 9,280.73 9,280.73 9,280.73 0.0K
12:10 9,280.72 9,280.72 9,280.72 9,280.72 0.0K
12:11 9,281.40 9,281.40 9,281.40 9,281.40 0.0K
12:12 9,281.17 9,281.17 9,281.17 9,281.17 0.0K
12:13 9,279.96 9,279.96 9,279.96 9,279.96 0.0K
12:14 9,278.83 9,278.83 9,278.83 9,278.83 0.0K
12:15 9,277.88 9,277.88 9,277.88 9,277.88 0.0K
12:16 9,278.03 9,278.03 9,278.03 9,278.03 0.0K
12:17 9,280.22 9,280.22 9,280.22 9,280.22 0.0K
12:18 9,280.35 9,280.35 9,280.35 9,280.35 0.0K
12:19 9,279.67 9,279.67 9,279.67 9,279.67 0.0K
12:20 9,279.36 9,279.36 9,279.36 9,279.36 0.0K
12:21 9,279.14 9,279.14 9,279.14 9,279.14 0.0K
12:22 9,279.26 9,279.26 9,279.26 9,279.26 0.0K
12:23 9,279.59 9,279.59 9,279.59 9,279.59 0.0K
12:24 9,281.21 9,281.21 9,281.21 9,281.21 0.0K
12:25 9,281.04 9,281.04 9,281.04 9,281.04 0.0K
12:26 9,280.92 9,280.92 9,280.92 9,280.92 0.0K
12:27 9,279.75 9,279.75 9,279.75 9,279.75 0.0K
12:28 9,278.70 9,278.70 9,278.70 9,278.70 0.0K
12:29 9,279.13 9,279.13 9,279.13 9,279.13 0.0K
12:30 9,279.63 9,279.63 9,279.63 9,279.63 0.0K
12:31 9,280.14 9,280.14 9,280.14 9,280.14 0.0K
12:32 9,279.85 9,279.85 9,279.85 9,279.85 0.0K
12:33 9,277.75 9,277.75 9,277.75 9,277.75 0.0K
12:34 9,278.87 9,278.87 9,278.87 9,278.87 0.0K
12:35 9,279.10 9,279.10 9,279.10 9,279.10 0.0K
12:36 9,277.98 9,277.98 9,277.98 9,277.98 0.0K
12:37 9,278.88 9,278.88 9,278.88 9,278.88 0.0K
12:38 9,279.66 9,279.66 9,279.66 9,279.66 0.0K
12:39 9,280.49 9,280.49 9,280.49 9,280.49 0.0K
12:40 9,280.26 9,280.26 9,280.26 9,280.26 0.0K
12:41 9,279.31 9,279.31 9,279.31 9,279.31 0.0K
12:42 9,278.77 9,278.77 9,278.77 9,278.77 0.0K
12:43 9,277.26 9,277.26 9,277.26 9,277.26 0.0K
12:44 9,277.76 9,277.76 9,277.76 9,277.76 0.0K
12:45 9,277.35 9,277.35 9,277.35 9,277.35 0.0K
12:46 9,276.96 9,276.96 9,276.96 9,276.96 0.0K
12:47 9,275.64 9,275.64 9,275.64 9,275.64 0.0K
12:48 9,275.82 9,275.82 9,275.82 9,275.82 0.0K
12:49 9,275.54 9,275.54 9,275.54 9,275.54 0.0K
12:50 9,276.31 9,276.31 9,276.31 9,276.31 0.0K
12:51 9,274.10 9,274.10 9,274.10 9,274.10 0.0K
12:52 9,275.50 9,275.50 9,275.50 9,275.50 0.0K
12:53 9,275.56 9,275.56 9,275.56 9,275.56 0.0K
12:54 9,274.72 9,274.72 9,274.72 9,274.72 0.0K
12:55 9,274.75 9,274.75 9,274.75 9,274.75 0.0K
12:56 9,272.89 9,272.89 9,272.89 9,272.89 0.0K
12:57 9,272.33 9,272.33 9,272.33 9,272.33 0.0K
12:58 9,272.36 9,272.36 9,272.36 9,272.36 0.0K
12:59 9,274.58 9,274.58 9,274.58 9,274.58 0.0K
13:00 9,275.77 9,275.77 9,275.77 9,275.77 0.0K
13:01 9,274.45 9,274.45 9,274.45 9,274.45 0.0K
13:02 9,274.59 9,274.59 9,274.59 9,274.59 0.0K
13:03 9,276.59 9,276.59 9,276.59 9,276.59 0.0K
13:04 9,276.09 9,276.09 9,276.09 9,276.09 0.0K
13:05 9,277.06 9,277.06 9,277.06 9,277.06 0.0K
13:06 9,278.75 9,278.75 9,278.75 9,278.75 0.0K
13:07 9,278.80 9,278.80 9,278.80 9,278.80 0.0K
13:08 9,279.82 9,279.82 9,279.82 9,279.82 0.0K
13:09 9,278.35 9,278.35 9,278.35 9,278.35 0.0K
13:10 9,277.28 9,277.28 9,277.28 9,277.28 0.0K
13:11 9,275.92 9,275.92 9,275.92 9,275.92 0.0K
13:12 9,275.61 9,275.61 9,275.61 9,275.61 0.0K
13:13 9,275.67 9,275.67 9,275.67 9,275.67 0.0K
13:14 9,275.52 9,275.52 9,275.52 9,275.52 0.0K
13:15 9,275.24 9,275.24 9,275.24 9,275.24 0.0K
13:16 9,278.48 9,278.48 9,278.48 9,278.48 0.0K
13:17 9,278.53 9,278.53 9,278.53 9,278.53 0.0K
13:18 9,277.72 9,277.72 9,277.72 9,277.72 0.0K
13:19 9,277.74 9,277.74 9,277.74 9,277.74 0.0K
13:20 9,273.56 9,273.56 9,273.56 9,273.56 0.0K
13:21 9,273.45 9,273.45 9,273.45 9,273.45 0.0K
13:22 9,272.70 9,272.70 9,272.70 9,272.70 0.0K
13:23 9,273.38 9,273.38 9,273.38 9,273.38 0.0K
13:24 9,274.78 9,274.78 9,274.78 9,274.78 0.0K
13:25 9,276.08 9,276.08 9,276.08 9,276.08 0.0K
13:26 9,276.30 9,276.30 9,276.30 9,276.30 0.0K
13:27 9,276.61 9,276.61 9,276.61 9,276.61 0.0K
13:28 9,276.64 9,276.64 9,276.64 9,276.64 0.0K
13:29 9,277.64 9,277.64 9,277.64 9,277.64 0.0K
13:30 9,277.63 9,277.63 9,277.63 9,277.63 0.0K
13:31 9,279.16 9,279.16 9,279.16 9,279.16 0.0K
13:32 9,281.21 9,281.21 9,281.21 9,281.21 0.0K
13:33 9,286.00 9,286.00 9,286.00 9,286.00 0.0K
13:34 9,287.12 9,287.12 9,287.12 9,287.12 0.0K
13:35 9,284.86 9,284.86 9,284.86 9,284.86 0.0K
13:36 9,284.67 9,284.67 9,284.67 9,284.67 0.0K
13:37 9,284.97 9,284.97 9,284.97 9,284.97 0.0K
13:38 9,285.17 9,285.17 9,285.17 9,285.17 0.0K
13:39 9,285.79 9,285.79 9,285.79 9,285.79 0.0K
13:40 9,285.60 9,285.60 9,285.60 9,285.60 0.0K
13:41 9,278.16 9,278.16 9,278.16 9,278.16 0.0K
13:42 9,286.74 9,286.74 9,286.74 9,286.74 0.0K
13:43 9,287.86 9,287.86 9,287.86 9,287.86 0.0K
13:44 9,286.95 9,286.95 9,286.95 9,286.95 0.0K
13:45 9,286.21 9,286.21 9,286.21 9,286.21 0.0K
13:46 9,286.47 9,286.47 9,286.47 9,286.47 0.0K
13:47 9,288.22 9,288.22 9,288.22 9,288.22 0.0K
13:48 9,288.98 9,288.98 9,288.98 9,288.98 0.0K
13:49 9,289.13 9,289.13 9,289.13 9,289.13 0.0K
13:50 9,289.27 9,289.27 9,289.27 9,289.27 0.0K
13:51 9,290.04 9,290.04 9,290.04 9,290.04 0.0K
13:52 9,288.03 9,288.03 9,288.03 9,288.03 0.0K
13:53 9,289.70 9,289.70 9,289.70 9,289.70 0.0K
13:54 9,289.54 9,289.54 9,289.54 9,289.54 0.0K
13:55 9,290.11 9,290.11 9,290.11 9,290.11 0.0K
13:56 9,296.76 9,296.76 9,296.76 9,296.76 0.0K
13:57 9,296.76 9,296.76 9,296.76 9,296.76 0.0K
13:58 9,300.40 9,300.40 9,300.40 9,300.40 0.0K
13:59 9,299.24 9,299.24 9,299.24 9,299.24 0.0K
14:00 9,298.83 9,298.83 9,298.83 9,298.83 0.0K
14:01 9,299.99 9,299.99 9,299.99 9,299.99 0.0K
14:02 9,299.31 9,299.31 9,299.31 9,299.31 0.0K
14:03 9,299.26 9,299.26 9,299.26 9,299.26 0.0K
14:04 9,299.36 9,299.36 9,299.36 9,299.36 0.0K
14:05 9,297.97 9,297.97 9,297.97 9,297.97 0.0K
14:06 9,298.04 9,298.04 9,298.04 9,298.04 0.0K
14:07 9,298.58 9,298.58 9,298.58 9,298.58 0.0K
14:08 9,300.94 9,300.94 9,300.94 9,300.94 0.0K
14:09 9,301.42 9,301.42 9,301.42 9,301.42 0.0K
14:10 9,301.77 9,301.77 9,301.77 9,301.77 0.0K
14:11 9,302.39 9,302.39 9,302.39 9,302.39 0.0K
14:12 9,302.10 9,302.10 9,302.10 9,302.10 0.0K
14:13 9,302.35 9,302.35 9,302.35 9,302.35 0.0K
14:14 9,302.27 9,302.27 9,302.27 9,302.27 0.0K
14:15 9,303.02 9,303.02 9,303.02 9,303.02 0.0K
14:16 9,302.85 9,302.85 9,302.85 9,302.85 0.0K
14:17 9,302.43 9,302.43 9,302.43 9,302.43 0.0K
14:18 9,303.03 9,303.03 9,303.03 9,303.03 0.0K
14:19 9,301.99 9,301.99 9,301.99 9,301.99 0.0K
14:20 9,302.64 9,302.64 9,302.64 9,302.64 0.0K
14:21 9,301.66 9,301.66 9,301.66 9,301.66 0.0K
14:22 9,302.32 9,302.32 9,302.32 9,302.32 0.0K
14:23 9,301.91 9,301.91 9,301.91 9,301.91 0.0K
14:24 9,301.08 9,301.08 9,301.08 9,301.08 0.0K
14:25 9,300.76 9,300.76 9,300.76 9,300.76 0.0K
14:26 9,301.07 9,301.07 9,301.07 9,301.07 0.0K
14:27 9,301.02 9,301.02 9,301.02 9,301.02 0.0K
14:28 9,294.00 9,294.00 9,294.00 9,294.00 0.0K
14:29 9,292.22 9,292.22 9,292.22 9,292.22 0.0K
14:30 9,291.87 9,291.87 9,291.87 9,291.87 0.0K
14:31 9,287.22 9,287.22 9,287.22 9,287.22 0.0K
14:32 9,286.75 9,286.75 9,286.75 9,286.75 0.0K
14:33 9,285.79 9,285.79 9,285.79 9,285.79 0.0K
14:34 9,286.46 9,286.46 9,286.46 9,286.46 0.0K
14:35 9,287.91 9,287.91 9,287.91 9,287.91 0.0K
14:36 9,288.14 9,288.14 9,288.14 9,288.14 0.0K
14:37 9,288.37 9,288.37 9,288.37 9,288.37 0.0K
14:38 9,288.24 9,288.24 9,288.24 9,288.24 0.0K
14:39 9,288.40 9,288.40 9,288.40 9,288.40 0.0K
14:40 9,289.49 9,289.49 9,289.49 9,289.49 0.0K
14:41 9,289.86 9,289.86 9,289.86 9,289.86 0.0K
14:42 9,288.54 9,288.54 9,288.54 9,288.54 0.0K
14:43 9,289.69 9,289.69 9,289.69 9,289.69 0.0K
14:44 9,288.54 9,288.54 9,288.54 9,288.54 0.0K
14:45 9,287.73 9,287.73 9,287.73 9,287.73 0.0K
14:46 9,288.64 9,288.64 9,288.64 9,288.64 0.0K
14:47 9,289.04 9,289.04 9,289.04 9,289.04 0.0K
14:48 9,290.32 9,290.32 9,290.32 9,290.32 0.0K
14:49 9,288.45 9,288.45 9,288.45 9,288.45 0.0K
14:50 9,287.77 9,287.77 9,287.77 9,287.77 0.0K
14:51 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
14:52 9,289.30 9,289.30 9,289.30 9,289.30 0.0K
14:53 9,287.62 9,287.62 9,287.62 9,287.62 0.0K
14:54 9,288.44 9,288.44 9,288.44 9,288.44 0.0K
14:55 9,289.80 9,289.80 9,289.80 9,289.80 0.0K
14:56 9,290.25 9,290.25 9,290.25 9,290.25 0.0K
14:57 9,289.84 9,289.84 9,289.84 9,289.84 0.0K
14:58 9,288.78 9,288.78 9,288.78 9,288.78 0.0K
14:59 9,288.94 9,288.94 9,288.94 9,288.94 0.0K
15:00 9,287.37 9,287.37 9,287.37 9,287.37 0.0K
15:01 9,288.08 9,288.08 9,288.08 9,288.08 0.0K
15:02 9,287.99 9,287.99 9,287.99 9,287.99 0.0K
15:03 9,287.64 9,287.64 9,287.64 9,287.64 0.0K
15:04 9,288.17 9,288.17 9,288.17 9,288.17 0.0K
15:05 9,288.24 9,288.24 9,288.24 9,288.24 0.0K
15:06 9,287.38 9,287.38 9,287.38 9,287.38 0.0K
15:07 9,287.70 9,287.70 9,287.70 9,287.70 0.0K
15:08 9,286.34 9,286.34 9,286.34 9,286.34 0.0K
15:09 9,285.07 9,285.07 9,285.07 9,285.07 0.0K
15:10 9,284.91 9,284.91 9,284.91 9,284.91 0.0K
15:11 9,284.28 9,284.28 9,284.28 9,284.28 0.0K
15:12 9,284.40 9,284.40 9,284.40 9,284.40 0.0K
15:13 9,282.76 9,282.76 9,282.76 9,282.76 0.0K
15:14 9,283.09 9,283.09 9,283.09 9,283.09 0.0K
15:15 9,284.09 9,284.09 9,284.09 9,284.09 0.0K
15:16 9,284.75 9,284.75 9,284.75 9,284.75 0.0K
15:17 9,284.63 9,284.63 9,284.63 9,284.63 0.0K
15:18 9,284.48 9,284.48 9,284.48 9,284.48 0.0K
15:19 9,283.90 9,283.90 9,283.90 9,283.90 0.0K
15:20 9,284.32 9,284.32 9,284.32 9,284.32 0.0K
15:21 9,283.73 9,283.73 9,283.73 9,283.73 0.0K
15:22 9,282.43 9,282.43 9,282.43 9,282.43 0.0K
15:23 9,282.45 9,282.45 9,282.45 9,282.45 0.0K
15:24 9,282.59 9,282.59 9,282.59 9,282.59 0.0K
15:25 9,284.15 9,284.15 9,284.15 9,284.15 0.0K
15:26 9,285.28 9,285.28 9,285.28 9,285.28 0.0K
15:27 9,286.79 9,286.79 9,286.79 9,286.79 0.0K
15:28 9,286.35 9,286.35 9,286.35 9,286.35 0.0K
15:29 9,286.66 9,286.66 9,286.66 9,286.66 0.0K
15:30 9,286.25 9,286.25 9,286.25 9,286.25 0.0K
15:31 9,286.59 9,286.59 9,286.59 9,286.59 0.0K
15:32 9,289.63 9,289.63 9,289.63 9,289.63 0.0K
15:33 9,292.25 9,292.25 9,292.25 9,292.25 0.0K
15:34 9,288.60 9,288.60 9,288.60 9,288.60 0.0K
15:35 9,287.23 9,287.23 9,287.23 9,287.23 0.0K
15:36 9,287.74 9,287.74 9,287.74 9,287.74 0.0K
15:37 9,287.74 9,287.74 9,287.74 9,287.74 0.0K
15:38 9,286.81 9,286.81 9,286.81 9,286.81 0.0K
15:39 9,286.65 9,286.65 9,286.65 9,286.65 0.0K
15:40 9,286.79 9,286.79 9,286.79 9,286.79 0.0K
15:41 9,286.16 9,286.16 9,286.16 9,286.16 0.0K
15:42 9,286.17 9,286.17 9,286.17 9,286.17 0.0K
15:43 9,279.75 9,279.75 9,279.75 9,279.75 0.0K
15:44 9,280.50 9,280.50 9,280.50 9,280.50 0.0K
15:45 9,280.62 9,280.62 9,280.62 9,280.62 0.0K
15:46 9,282.15 9,282.15 9,282.15 9,282.15 0.0K
15:47 9,282.27 9,282.27 9,282.27 9,282.27 0.0K
15:48 9,281.58 9,281.58 9,281.58 9,281.58 0.0K
15:49 9,280.04 9,280.04 9,280.04 9,280.04 0.0K
15:50 9,278.95 9,278.95 9,278.95 9,278.95 0.0K
15:51 9,280.88 9,280.88 9,280.88 9,280.88 0.0K
15:52 9,280.98 9,280.98 9,280.98 9,280.98 0.0K
15:53 9,280.52 9,280.52 9,280.52 9,280.52 0.0K
15:54 9,280.22 9,280.22 9,280.22 9,280.22 0.0K
15:55 9,280.22 9,280.22 9,280.22 9,280.22 0.0K
15:56 9,279.73 9,279.73 9,279.73 9,279.73 0.0K
15:57 9,280.52 9,280.52 9,280.52 9,280.52 0.0K
15:58 9,281.21 9,281.21 9,281.21 9,281.21 0.0K
15:59 9,280.75 9,280.75 9,280.75 9,280.75 0.0K
16:00 9,279.81 9,279.81 9,279.81 9,279.81 0.0K
16:01 9,284.40 9,284.40 9,284.40 9,284.40 0.0K
16:02 9,279.45 9,279.45 9,279.45 9,279.45 0.0K
16:03 9,280.22 9,280.22 9,280.22 9,280.22 0.0K
16:04 9,281.01 9,281.01 9,281.01 9,281.01 0.0K
16:05 9,280.96 9,280.96 9,280.96 9,280.96 0.0K
16:06 9,280.96 9,280.96 9,280.96 9,280.96 0.0K
16:07 9,281.44 9,281.44 9,281.44 9,281.44 0.0K
16:08 9,279.61 9,279.61 9,279.61 9,279.61 0.0K
16:09 9,279.72 9,279.72 9,279.72 9,279.72 0.0K
16:10 9,280.46 9,280.46 9,280.46 9,280.46 0.0K
16:11 9,280.71 9,280.71 9,280.71 9,280.71 0.0K
16:12 9,283.06 9,283.06 9,283.06 9,283.06 0.0K
16:13 9,282.46 9,282.46 9,282.46 9,282.46 0.0K
16:14 9,282.29 9,282.29 9,282.29 9,282.29 0.0K
16:15 9,283.70 9,283.70 9,283.70 9,283.70 0.0K
16:16 9,285.06 9,285.06 9,285.06 9,285.06 0.0K
16:17 9,284.85 9,284.85 9,284.85 9,284.85 0.0K
16:18 9,290.04 9,290.04 9,290.04 9,290.04 0.0K
16:19 9,291.61 9,291.61 9,291.61 9,291.61 0.0K
16:20 9,292.88 9,292.88 9,292.88 9,292.88 0.0K
16:21 9,293.61 9,293.61 9,293.61 9,293.61 0.0K
16:22 9,294.14 9,294.14 9,294.14 9,294.14 0.0K
16:23 9,294.02 9,294.02 9,294.02 9,294.02 0.0K
16:24 9,295.05 9,295.05 9,295.05 9,295.05 0.0K
16:25 9,294.64 9,294.64 9,294.64 9,294.64 0.0K
16:26 9,292.99 9,292.99 9,292.99 9,292.99 0.0K
16:27 9,293.50 9,293.50 9,293.50 9,293.50 0.0K
16:28 9,294.13 9,294.13 9,294.13 9,294.13 0.0K
16:29 9,296.88 9,296.88 9,296.88 9,296.88 0.0K
16:30 9,298.16 9,298.16 9,298.16 9,298.16 0.0K
16:31 9,297.81 9,297.81 9,297.81 9,297.81 0.0K
16:32 9,298.47 9,298.47 9,298.47 9,298.47 0.0K
16:33 9,300.75 9,300.75 9,300.75 9,300.75 0.0K
16:34 9,301.32 9,301.32 9,301.32 9,301.32 0.0K
16:35 9,301.41 9,301.41 9,301.41 9,301.41 0.0K
16:36 9,300.72 9,300.72 9,300.72 9,300.72 0.0K
16:37 9,301.07 9,301.07 9,301.07 9,301.07 0.0K
16:38 9,301.49 9,301.49 9,301.49 9,301.49 0.0K
16:39 9,300.51 9,300.51 9,300.51 9,300.51 0.0K
16:40 9,299.44 9,299.44 9,299.44 9,299.44 0.0K
16:41 9,300.43 9,300.43 9,300.43 9,300.43 0.0K
16:42 9,298.88 9,298.88 9,298.88 9,298.88 0.0K
16:43 9,297.97 9,297.97 9,297.97 9,297.97 0.0K
16:44 9,298.43 9,298.43 9,298.43 9,298.43 0.0K
16:45 9,296.07 9,296.07 9,296.07 9,296.07 0.0K
16:46 9,295.81 9,295.81 9,295.81 9,295.81 0.0K
16:47 9,294.60 9,294.60 9,294.60 9,294.60 0.0K
16:48 9,294.59 9,294.59 9,294.59 9,294.59 0.0K
16:49 9,293.79 9,293.79 9,293.79 9,293.79 0.0K
16:50 9,294.36 9,294.36 9,294.36 9,294.36 0.0K
16:51 9,294.62 9,294.62 9,294.62 9,294.62 0.0K
16:52 9,293.69 9,293.69 9,293.69 9,293.69 0.0K
16:53 9,294.10 9,294.10 9,294.10 9,294.10 0.0K
16:54 9,298.70 9,298.70 9,298.70 9,298.70 0.0K
16:55 9,294.85 9,294.85 9,294.85 9,294.85 0.0K
16:59 9,295.92 9,295.92 9,295.92 9,295.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available