Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,565.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,324.25 9,324.25 9,324.25 9,324.25 0.0K
09:01 9,330.18 9,330.18 9,330.18 9,330.18 0.0K
09:02 9,334.64 9,334.64 9,334.64 9,334.64 0.0K
09:03 9,335.69 9,335.69 9,335.69 9,335.69 0.0K
09:04 9,335.80 9,335.80 9,335.80 9,335.80 0.0K
09:05 9,336.20 9,336.20 9,336.20 9,336.20 0.0K
09:06 9,345.23 9,345.23 9,345.23 9,345.23 0.0K
09:07 9,346.63 9,346.63 9,346.63 9,346.63 0.0K
09:08 9,342.19 9,342.19 9,342.19 9,342.19 0.0K
09:09 9,341.41 9,341.41 9,341.41 9,341.41 0.0K
09:10 9,338.77 9,338.77 9,338.77 9,338.77 0.0K
09:11 9,338.43 9,338.43 9,338.43 9,338.43 0.0K
09:12 9,337.91 9,337.91 9,337.91 9,337.91 0.0K
09:13 9,334.81 9,334.81 9,334.81 9,334.81 0.0K
09:14 9,335.82 9,335.82 9,335.82 9,335.82 0.0K
09:15 9,336.11 9,336.11 9,336.11 9,336.11 0.0K
09:16 9,336.95 9,336.95 9,336.95 9,336.95 0.0K
09:17 9,336.41 9,336.41 9,336.41 9,336.41 0.0K
09:18 9,334.20 9,334.20 9,334.20 9,334.20 0.0K
09:19 9,333.54 9,333.54 9,333.54 9,333.54 0.0K
09:20 9,334.20 9,334.20 9,334.20 9,334.20 0.0K
09:21 9,332.80 9,332.80 9,332.80 9,332.80 0.0K
09:22 9,331.73 9,331.73 9,331.73 9,331.73 0.0K
09:23 9,331.16 9,331.16 9,331.16 9,331.16 0.0K
09:24 9,331.84 9,331.84 9,331.84 9,331.84 0.0K
09:25 9,327.82 9,327.82 9,327.82 9,327.82 0.0K
09:26 9,327.26 9,327.26 9,327.26 9,327.26 0.0K
09:27 9,324.87 9,324.87 9,324.87 9,324.87 0.0K
09:28 9,322.89 9,322.89 9,322.89 9,322.89 0.0K
09:29 9,320.88 9,320.88 9,320.88 9,320.88 0.0K
09:30 9,319.12 9,319.12 9,319.12 9,319.12 0.0K
09:31 9,319.32 9,319.32 9,319.32 9,319.32 0.0K
09:32 9,317.06 9,317.06 9,317.06 9,317.06 0.0K
09:33 9,318.33 9,318.33 9,318.33 9,318.33 0.0K
09:34 9,319.16 9,319.16 9,319.16 9,319.16 0.0K
09:35 9,317.38 9,317.38 9,317.38 9,317.38 0.0K
09:36 9,315.18 9,315.18 9,315.18 9,315.18 0.0K
09:37 9,314.28 9,314.28 9,314.28 9,314.28 0.0K
09:38 9,315.10 9,315.10 9,315.10 9,315.10 0.0K
09:39 9,312.01 9,312.01 9,312.01 9,312.01 0.0K
09:40 9,311.91 9,311.91 9,311.91 9,311.91 0.0K
09:41 9,310.96 9,310.96 9,310.96 9,310.96 0.0K
09:42 9,309.08 9,309.08 9,309.08 9,309.08 0.0K
09:43 9,308.55 9,308.55 9,308.55 9,308.55 0.0K
09:44 9,307.06 9,307.06 9,307.06 9,307.06 0.0K
09:45 9,306.22 9,306.22 9,306.22 9,306.22 0.0K
09:46 9,306.59 9,306.59 9,306.59 9,306.59 0.0K
09:47 9,307.28 9,307.28 9,307.28 9,307.28 0.0K
09:48 9,308.32 9,308.32 9,308.32 9,308.32 0.0K
09:49 9,306.81 9,306.81 9,306.81 9,306.81 0.0K
09:50 9,305.80 9,305.80 9,305.80 9,305.80 0.0K
09:51 9,305.35 9,305.35 9,305.35 9,305.35 0.0K
09:52 9,304.31 9,304.31 9,304.31 9,304.31 0.0K
09:53 9,302.86 9,302.86 9,302.86 9,302.86 0.0K
09:54 9,301.54 9,301.54 9,301.54 9,301.54 0.0K
09:55 9,301.06 9,301.06 9,301.06 9,301.06 0.0K
09:56 9,301.64 9,301.64 9,301.64 9,301.64 0.0K
09:57 9,301.66 9,301.66 9,301.66 9,301.66 0.0K
09:58 9,303.19 9,303.19 9,303.19 9,303.19 0.0K
09:59 9,302.43 9,302.43 9,302.43 9,302.43 0.0K
10:00 9,302.21 9,302.21 9,302.21 9,302.21 0.0K
10:01 9,300.43 9,300.43 9,300.43 9,300.43 0.0K
10:02 9,299.96 9,299.96 9,299.96 9,299.96 0.0K
10:03 9,299.14 9,299.14 9,299.14 9,299.14 0.0K
10:04 9,297.43 9,297.43 9,297.43 9,297.43 0.0K
10:05 9,296.66 9,296.66 9,296.66 9,296.66 0.0K
10:06 9,297.91 9,297.91 9,297.91 9,297.91 0.0K
10:07 9,296.62 9,296.62 9,296.62 9,296.62 0.0K
10:08 9,296.85 9,296.85 9,296.85 9,296.85 0.0K
10:09 9,297.48 9,297.48 9,297.48 9,297.48 0.0K
10:10 9,298.82 9,298.82 9,298.82 9,298.82 0.0K
10:11 9,298.32 9,298.32 9,298.32 9,298.32 0.0K
10:12 9,298.93 9,298.93 9,298.93 9,298.93 0.0K
10:13 9,298.52 9,298.52 9,298.52 9,298.52 0.0K
10:14 9,296.91 9,296.91 9,296.91 9,296.91 0.0K
10:15 9,295.14 9,295.14 9,295.14 9,295.14 0.0K
10:16 9,293.79 9,293.79 9,293.79 9,293.79 0.0K
10:17 9,293.45 9,293.45 9,293.45 9,293.45 0.0K
10:18 9,296.28 9,296.28 9,296.28 9,296.28 0.0K
10:19 9,295.51 9,295.51 9,295.51 9,295.51 0.0K
10:20 9,294.97 9,294.97 9,294.97 9,294.97 0.0K
10:21 9,295.61 9,295.61 9,295.61 9,295.61 0.0K
10:22 9,296.22 9,296.22 9,296.22 9,296.22 0.0K
10:23 9,297.87 9,297.87 9,297.87 9,297.87 0.0K
10:24 9,297.60 9,297.60 9,297.60 9,297.60 0.0K
10:25 9,296.26 9,296.26 9,296.26 9,296.26 0.0K
10:26 9,295.49 9,295.49 9,295.49 9,295.49 0.0K
10:27 9,293.91 9,293.91 9,293.91 9,293.91 0.0K
10:28 9,291.37 9,291.37 9,291.37 9,291.37 0.0K
10:29 9,291.41 9,291.41 9,291.41 9,291.41 0.0K
10:30 9,291.32 9,291.32 9,291.32 9,291.32 0.0K
10:31 9,292.66 9,292.66 9,292.66 9,292.66 0.0K
10:32 9,294.40 9,294.40 9,294.40 9,294.40 0.0K
10:33 9,294.13 9,294.13 9,294.13 9,294.13 0.0K
10:34 9,291.83 9,291.83 9,291.83 9,291.83 0.0K
10:35 9,291.28 9,291.28 9,291.28 9,291.28 0.0K
10:36 9,291.55 9,291.55 9,291.55 9,291.55 0.0K
10:37 9,287.56 9,287.56 9,287.56 9,287.56 0.0K
10:38 9,287.80 9,287.80 9,287.80 9,287.80 0.0K
10:39 9,287.88 9,287.88 9,287.88 9,287.88 0.0K
10:40 9,286.32 9,286.32 9,286.32 9,286.32 0.0K
10:41 9,285.71 9,285.71 9,285.71 9,285.71 0.0K
10:42 9,284.94 9,284.94 9,284.94 9,284.94 0.0K
10:43 9,285.48 9,285.48 9,285.48 9,285.48 0.0K
10:44 9,284.34 9,284.34 9,284.34 9,284.34 0.0K
10:45 9,288.28 9,288.28 9,288.28 9,288.28 0.0K
10:46 9,288.54 9,288.54 9,288.54 9,288.54 0.0K
10:47 9,289.30 9,289.30 9,289.30 9,289.30 0.0K
10:48 9,290.06 9,290.06 9,290.06 9,290.06 0.0K
10:49 9,290.17 9,290.17 9,290.17 9,290.17 0.0K
10:50 9,293.52 9,293.52 9,293.52 9,293.52 0.0K
10:51 9,300.82 9,300.82 9,300.82 9,300.82 0.0K
10:52 9,301.15 9,301.15 9,301.15 9,301.15 0.0K
10:53 9,303.35 9,303.35 9,303.35 9,303.35 0.0K
10:54 9,301.32 9,301.32 9,301.32 9,301.32 0.0K
10:55 9,302.09 9,302.09 9,302.09 9,302.09 0.0K
10:56 9,299.82 9,299.82 9,299.82 9,299.82 0.0K
10:57 9,299.74 9,299.74 9,299.74 9,299.74 0.0K
10:58 9,300.07 9,300.07 9,300.07 9,300.07 0.0K
10:59 9,301.23 9,301.23 9,301.23 9,301.23 0.0K
11:00 9,301.61 9,301.61 9,301.61 9,301.61 0.0K
11:01 9,300.17 9,300.17 9,300.17 9,300.17 0.0K
11:02 9,298.84 9,298.84 9,298.84 9,298.84 0.0K
11:03 9,301.49 9,301.49 9,301.49 9,301.49 0.0K
11:04 9,302.27 9,302.27 9,302.27 9,302.27 0.0K
11:05 9,302.15 9,302.15 9,302.15 9,302.15 0.0K
11:06 9,300.64 9,300.64 9,300.64 9,300.64 0.0K
11:07 9,302.70 9,302.70 9,302.70 9,302.70 0.0K
11:08 9,302.51 9,302.51 9,302.51 9,302.51 0.0K
11:09 9,302.73 9,302.73 9,302.73 9,302.73 0.0K
11:10 9,301.39 9,301.39 9,301.39 9,301.39 0.0K
11:11 9,302.72 9,302.72 9,302.72 9,302.72 0.0K
11:12 9,301.42 9,301.42 9,301.42 9,301.42 0.0K
11:13 9,303.67 9,303.67 9,303.67 9,303.67 0.0K
11:14 9,297.79 9,297.79 9,297.79 9,297.79 0.0K
11:15 9,297.21 9,297.21 9,297.21 9,297.21 0.0K
11:16 9,297.90 9,297.90 9,297.90 9,297.90 0.0K
11:17 9,297.02 9,297.02 9,297.02 9,297.02 0.0K
11:18 9,297.29 9,297.29 9,297.29 9,297.29 0.0K
11:19 9,295.77 9,295.77 9,295.77 9,295.77 0.0K
11:20 9,296.22 9,296.22 9,296.22 9,296.22 0.0K
11:21 9,296.31 9,296.31 9,296.31 9,296.31 0.0K
11:22 9,298.37 9,298.37 9,298.37 9,298.37 0.0K
11:23 9,299.08 9,299.08 9,299.08 9,299.08 0.0K
11:24 9,299.89 9,299.89 9,299.89 9,299.89 0.0K
11:25 9,298.79 9,298.79 9,298.79 9,298.79 0.0K
11:26 9,297.38 9,297.38 9,297.38 9,297.38 0.0K
11:27 9,296.37 9,296.37 9,296.37 9,296.37 0.0K
11:28 9,297.21 9,297.21 9,297.21 9,297.21 0.0K
11:29 9,297.39 9,297.39 9,297.39 9,297.39 0.0K
11:30 9,298.21 9,298.21 9,298.21 9,298.21 0.0K
11:31 9,297.06 9,297.06 9,297.06 9,297.06 0.0K
11:32 9,297.68 9,297.68 9,297.68 9,297.68 0.0K
11:33 9,297.06 9,297.06 9,297.06 9,297.06 0.0K
11:34 9,296.38 9,296.38 9,296.38 9,296.38 0.0K
11:35 9,296.14 9,296.14 9,296.14 9,296.14 0.0K
11:36 9,296.79 9,296.79 9,296.79 9,296.79 0.0K
11:37 9,297.19 9,297.19 9,297.19 9,297.19 0.0K
11:38 9,297.47 9,297.47 9,297.47 9,297.47 0.0K
11:39 9,298.47 9,298.47 9,298.47 9,298.47 0.0K
11:40 9,297.31 9,297.31 9,297.31 9,297.31 0.0K
11:41 9,295.67 9,295.67 9,295.67 9,295.67 0.0K
11:42 9,295.27 9,295.27 9,295.27 9,295.27 0.0K
11:43 9,298.01 9,298.01 9,298.01 9,298.01 0.0K
11:44 9,297.75 9,297.75 9,297.75 9,297.75 0.0K
11:45 9,298.11 9,298.11 9,298.11 9,298.11 0.0K
11:46 9,298.58 9,298.58 9,298.58 9,298.58 0.0K
11:47 9,299.14 9,299.14 9,299.14 9,299.14 0.0K
11:48 9,299.01 9,299.01 9,299.01 9,299.01 0.0K
11:49 9,297.63 9,297.63 9,297.63 9,297.63 0.0K
11:50 9,296.78 9,296.78 9,296.78 9,296.78 0.0K
11:51 9,296.03 9,296.03 9,296.03 9,296.03 0.0K
11:52 9,295.64 9,295.64 9,295.64 9,295.64 0.0K
11:53 9,300.38 9,300.38 9,300.38 9,300.38 0.0K
11:54 9,298.84 9,298.84 9,298.84 9,298.84 0.0K
11:55 9,299.46 9,299.46 9,299.46 9,299.46 0.0K
11:56 9,298.10 9,298.10 9,298.10 9,298.10 0.0K
11:57 9,299.27 9,299.27 9,299.27 9,299.27 0.0K
11:58 9,298.61 9,298.61 9,298.61 9,298.61 0.0K
11:59 9,299.13 9,299.13 9,299.13 9,299.13 0.0K
12:00 9,297.25 9,297.25 9,297.25 9,297.25 0.0K
12:01 9,297.56 9,297.56 9,297.56 9,297.56 0.0K
12:02 9,297.95 9,297.95 9,297.95 9,297.95 0.0K
12:03 9,297.50 9,297.50 9,297.50 9,297.50 0.0K
12:04 9,296.60 9,296.60 9,296.60 9,296.60 0.0K
12:05 9,297.06 9,297.06 9,297.06 9,297.06 0.0K
12:06 9,294.42 9,294.42 9,294.42 9,294.42 0.0K
12:07 9,294.62 9,294.62 9,294.62 9,294.62 0.0K
12:08 9,293.07 9,293.07 9,293.07 9,293.07 0.0K
12:09 9,292.95 9,292.95 9,292.95 9,292.95 0.0K
12:10 9,295.09 9,295.09 9,295.09 9,295.09 0.0K
12:11 9,293.65 9,293.65 9,293.65 9,293.65 0.0K
12:12 9,293.51 9,293.51 9,293.51 9,293.51 0.0K
12:13 9,293.08 9,293.08 9,293.08 9,293.08 0.0K
12:14 9,292.10 9,292.10 9,292.10 9,292.10 0.0K
12:15 9,292.90 9,292.90 9,292.90 9,292.90 0.0K
12:16 9,293.26 9,293.26 9,293.26 9,293.26 0.0K
12:17 9,293.68 9,293.68 9,293.68 9,293.68 0.0K
12:18 9,294.50 9,294.50 9,294.50 9,294.50 0.0K
12:19 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:20 9,295.36 9,295.36 9,295.36 9,295.36 0.0K
12:21 9,294.84 9,294.84 9,294.84 9,294.84 0.0K
12:22 9,294.82 9,294.82 9,294.82 9,294.82 0.0K
12:23 9,295.15 9,295.15 9,295.15 9,295.15 0.0K
12:24 9,295.11 9,295.11 9,295.11 9,295.11 0.0K
12:25 9,295.92 9,295.92 9,295.92 9,295.92 0.0K
12:26 9,296.37 9,296.37 9,296.37 9,296.37 0.0K
12:27 9,295.24 9,295.24 9,295.24 9,295.24 0.0K
12:28 9,295.49 9,295.49 9,295.49 9,295.49 0.0K
12:29 9,294.77 9,294.77 9,294.77 9,294.77 0.0K
12:30 9,295.43 9,295.43 9,295.43 9,295.43 0.0K
12:31 9,295.56 9,295.56 9,295.56 9,295.56 0.0K
12:32 9,294.33 9,294.33 9,294.33 9,294.33 0.0K
12:33 9,294.03 9,294.03 9,294.03 9,294.03 0.0K
12:34 9,294.63 9,294.63 9,294.63 9,294.63 0.0K
12:35 9,294.79 9,294.79 9,294.79 9,294.79 0.0K
12:36 9,294.50 9,294.50 9,294.50 9,294.50 0.0K
12:37 9,294.41 9,294.41 9,294.41 9,294.41 0.0K
12:38 9,296.09 9,296.09 9,296.09 9,296.09 0.0K
12:39 9,297.03 9,297.03 9,297.03 9,297.03 0.0K
12:40 9,297.22 9,297.22 9,297.22 9,297.22 0.0K
12:41 9,296.47 9,296.47 9,296.47 9,296.47 0.0K
12:42 9,297.28 9,297.28 9,297.28 9,297.28 0.0K
12:43 9,297.83 9,297.83 9,297.83 9,297.83 0.0K
12:44 9,298.77 9,298.77 9,298.77 9,298.77 0.0K
12:45 9,298.57 9,298.57 9,298.57 9,298.57 0.0K
12:46 9,297.61 9,297.61 9,297.61 9,297.61 0.0K
12:47 9,296.14 9,296.14 9,296.14 9,296.14 0.0K
12:48 9,295.86 9,295.86 9,295.86 9,295.86 0.0K
12:49 9,295.11 9,295.11 9,295.11 9,295.11 0.0K
12:50 9,295.58 9,295.58 9,295.58 9,295.58 0.0K
12:51 9,292.77 9,292.77 9,292.77 9,292.77 0.0K
12:52 9,292.96 9,292.96 9,292.96 9,292.96 0.0K
12:53 9,294.08 9,294.08 9,294.08 9,294.08 0.0K
12:54 9,293.69 9,293.69 9,293.69 9,293.69 0.0K
12:55 9,294.62 9,294.62 9,294.62 9,294.62 0.0K
12:56 9,295.81 9,295.81 9,295.81 9,295.81 0.0K
12:57 9,296.89 9,296.89 9,296.89 9,296.89 0.0K
12:58 9,298.07 9,298.07 9,298.07 9,298.07 0.0K
12:59 9,296.49 9,296.49 9,296.49 9,296.49 0.0K
13:00 9,297.53 9,297.53 9,297.53 9,297.53 0.0K
13:01 9,297.91 9,297.91 9,297.91 9,297.91 0.0K
13:02 9,297.68 9,297.68 9,297.68 9,297.68 0.0K
13:03 9,297.74 9,297.74 9,297.74 9,297.74 0.0K
13:04 9,295.56 9,295.56 9,295.56 9,295.56 0.0K
13:05 9,294.94 9,294.94 9,294.94 9,294.94 0.0K
13:06 9,294.72 9,294.72 9,294.72 9,294.72 0.0K
13:07 9,290.15 9,290.15 9,290.15 9,290.15 0.0K
13:08 9,289.65 9,289.65 9,289.65 9,289.65 0.0K
13:09 9,289.78 9,289.78 9,289.78 9,289.78 0.0K
13:10 9,289.84 9,289.84 9,289.84 9,289.84 0.0K
13:11 9,289.48 9,289.48 9,289.48 9,289.48 0.0K
13:12 9,287.46 9,287.46 9,287.46 9,287.46 0.0K
13:13 9,286.56 9,286.56 9,286.56 9,286.56 0.0K
13:14 9,286.11 9,286.11 9,286.11 9,286.11 0.0K
13:15 9,285.30 9,285.30 9,285.30 9,285.30 0.0K
13:16 9,285.58 9,285.58 9,285.58 9,285.58 0.0K
13:17 9,284.90 9,284.90 9,284.90 9,284.90 0.0K
13:18 9,285.46 9,285.46 9,285.46 9,285.46 0.0K
13:19 9,286.97 9,286.97 9,286.97 9,286.97 0.0K
13:20 9,287.82 9,287.82 9,287.82 9,287.82 0.0K
13:21 9,286.81 9,286.81 9,286.81 9,286.81 0.0K
13:22 9,286.67 9,286.67 9,286.67 9,286.67 0.0K
13:23 9,286.61 9,286.61 9,286.61 9,286.61 0.0K
13:24 9,286.47 9,286.47 9,286.47 9,286.47 0.0K
13:25 9,286.05 9,286.05 9,286.05 9,286.05 0.0K
13:26 9,286.29 9,286.29 9,286.29 9,286.29 0.0K
13:27 9,286.65 9,286.65 9,286.65 9,286.65 0.0K
13:28 9,286.76 9,286.76 9,286.76 9,286.76 0.0K
13:29 9,286.53 9,286.53 9,286.53 9,286.53 0.0K
13:30 9,285.69 9,285.69 9,285.69 9,285.69 0.0K
13:31 9,285.44 9,285.44 9,285.44 9,285.44 0.0K
13:32 9,285.30 9,285.30 9,285.30 9,285.30 0.0K
13:33 9,284.98 9,284.98 9,284.98 9,284.98 0.0K
13:34 9,284.70 9,284.70 9,284.70 9,284.70 0.0K
13:35 9,285.08 9,285.08 9,285.08 9,285.08 0.0K
13:36 9,284.53 9,284.53 9,284.53 9,284.53 0.0K
13:37 9,284.24 9,284.24 9,284.24 9,284.24 0.0K
13:38 9,284.61 9,284.61 9,284.61 9,284.61 0.0K
13:39 9,284.42 9,284.42 9,284.42 9,284.42 0.0K
13:40 9,284.44 9,284.44 9,284.44 9,284.44 0.0K
13:41 9,283.86 9,283.86 9,283.86 9,283.86 0.0K
13:42 9,283.27 9,283.27 9,283.27 9,283.27 0.0K
13:43 9,283.78 9,283.78 9,283.78 9,283.78 0.0K
13:44 9,283.36 9,283.36 9,283.36 9,283.36 0.0K
13:45 9,282.02 9,282.02 9,282.02 9,282.02 0.0K
13:46 9,283.91 9,283.91 9,283.91 9,283.91 0.0K
13:47 9,284.60 9,284.60 9,284.60 9,284.60 0.0K
13:48 9,284.69 9,284.69 9,284.69 9,284.69 0.0K
13:49 9,285.36 9,285.36 9,285.36 9,285.36 0.0K
13:50 9,286.19 9,286.19 9,286.19 9,286.19 0.0K
13:51 9,286.07 9,286.07 9,286.07 9,286.07 0.0K
13:52 9,287.37 9,287.37 9,287.37 9,287.37 0.0K
13:53 9,287.15 9,287.15 9,287.15 9,287.15 0.0K
13:54 9,286.93 9,286.93 9,286.93 9,286.93 0.0K
13:55 9,287.76 9,287.76 9,287.76 9,287.76 0.0K
13:56 9,287.61 9,287.61 9,287.61 9,287.61 0.0K
13:57 9,289.16 9,289.16 9,289.16 9,289.16 0.0K
13:58 9,289.23 9,289.23 9,289.23 9,289.23 0.0K
13:59 9,289.37 9,289.37 9,289.37 9,289.37 0.0K
14:00 9,289.07 9,289.07 9,289.07 9,289.07 0.0K
14:01 9,289.82 9,289.82 9,289.82 9,289.82 0.0K
14:02 9,290.91 9,290.91 9,290.91 9,290.91 0.0K
14:03 9,291.11 9,291.11 9,291.11 9,291.11 0.0K
14:04 9,291.25 9,291.25 9,291.25 9,291.25 0.0K
14:05 9,291.21 9,291.21 9,291.21 9,291.21 0.0K
14:06 9,288.60 9,288.60 9,288.60 9,288.60 0.0K
14:07 9,288.45 9,288.45 9,288.45 9,288.45 0.0K
14:08 9,288.02 9,288.02 9,288.02 9,288.02 0.0K
14:09 9,287.32 9,287.32 9,287.32 9,287.32 0.0K
14:10 9,287.07 9,287.07 9,287.07 9,287.07 0.0K
14:11 9,287.18 9,287.18 9,287.18 9,287.18 0.0K
14:12 9,286.63 9,286.63 9,286.63 9,286.63 0.0K
14:13 9,286.34 9,286.34 9,286.34 9,286.34 0.0K
14:14 9,286.71 9,286.71 9,286.71 9,286.71 0.0K
14:15 9,286.93 9,286.93 9,286.93 9,286.93 0.0K
14:16 9,286.60 9,286.60 9,286.60 9,286.60 0.0K
14:17 9,286.65 9,286.65 9,286.65 9,286.65 0.0K
14:18 9,285.78 9,285.78 9,285.78 9,285.78 0.0K
14:19 9,285.24 9,285.24 9,285.24 9,285.24 0.0K
14:20 9,284.91 9,284.91 9,284.91 9,284.91 0.0K
14:21 9,285.39 9,285.39 9,285.39 9,285.39 0.0K
14:22 9,284.30 9,284.30 9,284.30 9,284.30 0.0K
14:23 9,284.66 9,284.66 9,284.66 9,284.66 0.0K
14:24 9,286.04 9,286.04 9,286.04 9,286.04 0.0K
14:25 9,287.70 9,287.70 9,287.70 9,287.70 0.0K
14:26 9,287.40 9,287.40 9,287.40 9,287.40 0.0K
14:27 9,287.58 9,287.58 9,287.58 9,287.58 0.0K
14:28 9,287.29 9,287.29 9,287.29 9,287.29 0.0K
14:29 9,286.60 9,286.60 9,286.60 9,286.60 0.0K
14:30 9,282.37 9,282.37 9,282.37 9,282.37 0.0K
14:31 9,285.36 9,285.36 9,285.36 9,285.36 0.0K
14:32 9,285.79 9,285.79 9,285.79 9,285.79 0.0K
14:33 9,287.10 9,287.10 9,287.10 9,287.10 0.0K
14:34 9,286.19 9,286.19 9,286.19 9,286.19 0.0K
14:35 9,286.45 9,286.45 9,286.45 9,286.45 0.0K
14:36 9,289.54 9,289.54 9,289.54 9,289.54 0.0K
14:37 9,291.89 9,291.89 9,291.89 9,291.89 0.0K
14:38 9,291.87 9,291.87 9,291.87 9,291.87 0.0K
14:39 9,292.23 9,292.23 9,292.23 9,292.23 0.0K
14:40 9,292.03 9,292.03 9,292.03 9,292.03 0.0K
14:41 9,293.14 9,293.14 9,293.14 9,293.14 0.0K
14:42 9,294.04 9,294.04 9,294.04 9,294.04 0.0K
14:43 9,294.10 9,294.10 9,294.10 9,294.10 0.0K
14:44 9,295.25 9,295.25 9,295.25 9,295.25 0.0K
14:45 9,308.43 9,308.43 9,308.43 9,308.43 0.0K
14:46 9,324.54 9,324.54 9,324.54 9,324.54 0.0K
14:47 9,325.65 9,325.65 9,325.65 9,325.65 0.0K
14:48 9,325.51 9,325.51 9,325.51 9,325.51 0.0K
14:49 9,329.97 9,329.97 9,329.97 9,329.97 0.0K
14:50 9,332.23 9,332.23 9,332.23 9,332.23 0.0K
14:51 9,327.00 9,327.00 9,327.00 9,327.00 0.0K
14:52 9,324.05 9,324.05 9,324.05 9,324.05 0.0K
14:53 9,326.26 9,326.26 9,326.26 9,326.26 0.0K
14:54 9,329.48 9,329.48 9,329.48 9,329.48 0.0K
14:55 9,331.75 9,331.75 9,331.75 9,331.75 0.0K
14:56 9,331.23 9,331.23 9,331.23 9,331.23 0.0K
14:57 9,335.40 9,335.40 9,335.40 9,335.40 0.0K
14:58 9,334.52 9,334.52 9,334.52 9,334.52 0.0K
14:59 9,331.68 9,331.68 9,331.68 9,331.68 0.0K
15:00 9,336.09 9,336.09 9,336.09 9,336.09 0.0K
15:01 9,334.61 9,334.61 9,334.61 9,334.61 0.0K
15:02 9,334.89 9,334.89 9,334.89 9,334.89 0.0K
15:03 9,337.96 9,337.96 9,337.96 9,337.96 0.0K
15:04 9,338.26 9,338.26 9,338.26 9,338.26 0.0K
15:05 9,336.93 9,336.93 9,336.93 9,336.93 0.0K
15:06 9,337.61 9,337.61 9,337.61 9,337.61 0.0K
15:07 9,334.49 9,334.49 9,334.49 9,334.49 0.0K
15:08 9,334.48 9,334.48 9,334.48 9,334.48 0.0K
15:09 9,334.11 9,334.11 9,334.11 9,334.11 0.0K
15:10 9,333.74 9,333.74 9,333.74 9,333.74 0.0K
15:11 9,337.65 9,337.65 9,337.65 9,337.65 0.0K
15:12 9,335.56 9,335.56 9,335.56 9,335.56 0.0K
15:13 9,334.07 9,334.07 9,334.07 9,334.07 0.0K
15:14 9,335.82 9,335.82 9,335.82 9,335.82 0.0K
15:15 9,335.81 9,335.81 9,335.81 9,335.81 0.0K
15:16 9,336.90 9,336.90 9,336.90 9,336.90 0.0K
15:17 9,336.74 9,336.74 9,336.74 9,336.74 0.0K
15:18 9,339.25 9,339.25 9,339.25 9,339.25 0.0K
15:19 9,339.03 9,339.03 9,339.03 9,339.03 0.0K
15:20 9,338.48 9,338.48 9,338.48 9,338.48 0.0K
15:21 9,337.99 9,337.99 9,337.99 9,337.99 0.0K
15:22 9,335.72 9,335.72 9,335.72 9,335.72 0.0K
15:23 9,338.15 9,338.15 9,338.15 9,338.15 0.0K
15:24 9,338.23 9,338.23 9,338.23 9,338.23 0.0K
15:25 9,337.24 9,337.24 9,337.24 9,337.24 0.0K
15:26 9,335.81 9,335.81 9,335.81 9,335.81 0.0K
15:27 9,336.82 9,336.82 9,336.82 9,336.82 0.0K
15:28 9,335.02 9,335.02 9,335.02 9,335.02 0.0K
15:29 9,333.02 9,333.02 9,333.02 9,333.02 0.0K
15:30 9,331.29 9,331.29 9,331.29 9,331.29 0.0K
15:31 9,329.56 9,329.56 9,329.56 9,329.56 0.0K
15:32 9,327.57 9,327.57 9,327.57 9,327.57 0.0K
15:33 9,326.72 9,326.72 9,326.72 9,326.72 0.0K
15:34 9,328.54 9,328.54 9,328.54 9,328.54 0.0K
15:35 9,328.71 9,328.71 9,328.71 9,328.71 0.0K
15:36 9,331.56 9,331.56 9,331.56 9,331.56 0.0K
15:37 9,329.01 9,329.01 9,329.01 9,329.01 0.0K
15:38 9,329.39 9,329.39 9,329.39 9,329.39 0.0K
15:39 9,327.90 9,327.90 9,327.90 9,327.90 0.0K
15:40 9,328.21 9,328.21 9,328.21 9,328.21 0.0K
15:41 9,327.65 9,327.65 9,327.65 9,327.65 0.0K
15:42 9,327.48 9,327.48 9,327.48 9,327.48 0.0K
15:43 9,327.36 9,327.36 9,327.36 9,327.36 0.0K
15:44 9,327.31 9,327.31 9,327.31 9,327.31 0.0K
15:45 9,321.50 9,321.50 9,321.50 9,321.50 0.0K
15:46 9,321.76 9,321.76 9,321.76 9,321.76 0.0K
15:47 9,323.82 9,323.82 9,323.82 9,323.82 0.0K
15:48 9,324.65 9,324.65 9,324.65 9,324.65 0.0K
15:49 9,323.14 9,323.14 9,323.14 9,323.14 0.0K
15:50 9,322.29 9,322.29 9,322.29 9,322.29 0.0K
15:51 9,326.11 9,326.11 9,326.11 9,326.11 0.0K
15:52 9,327.88 9,327.88 9,327.88 9,327.88 0.0K
15:53 9,330.02 9,330.02 9,330.02 9,330.02 0.0K
15:54 9,331.30 9,331.30 9,331.30 9,331.30 0.0K
15:55 9,332.00 9,332.00 9,332.00 9,332.00 0.0K
15:56 9,332.24 9,332.24 9,332.24 9,332.24 0.0K
15:57 9,333.06 9,333.06 9,333.06 9,333.06 0.0K
15:58 9,332.15 9,332.15 9,332.15 9,332.15 0.0K
15:59 9,333.19 9,333.19 9,333.19 9,333.19 0.0K
16:00 9,336.45 9,336.45 9,336.45 9,336.45 0.0K
16:01 9,332.67 9,332.67 9,332.67 9,332.67 0.0K
16:02 9,334.76 9,334.76 9,334.76 9,334.76 0.0K
16:03 9,328.18 9,328.18 9,328.18 9,328.18 0.0K
16:04 9,329.83 9,329.83 9,329.83 9,329.83 0.0K
16:05 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
16:06 9,331.86 9,331.86 9,331.86 9,331.86 0.0K
16:07 9,331.81 9,331.81 9,331.81 9,331.81 0.0K
16:08 9,331.87 9,331.87 9,331.87 9,331.87 0.0K
16:09 9,331.40 9,331.40 9,331.40 9,331.40 0.0K
16:10 9,330.03 9,330.03 9,330.03 9,330.03 0.0K
16:11 9,334.33 9,334.33 9,334.33 9,334.33 0.0K
16:12 9,335.80 9,335.80 9,335.80 9,335.80 0.0K
16:13 9,338.05 9,338.05 9,338.05 9,338.05 0.0K
16:14 9,338.66 9,338.66 9,338.66 9,338.66 0.0K
16:15 9,338.77 9,338.77 9,338.77 9,338.77 0.0K
16:16 9,331.60 9,331.60 9,331.60 9,331.60 0.0K
16:17 9,332.59 9,332.59 9,332.59 9,332.59 0.0K
16:18 9,332.16 9,332.16 9,332.16 9,332.16 0.0K
16:19 9,333.11 9,333.11 9,333.11 9,333.11 0.0K
16:20 9,335.97 9,335.97 9,335.97 9,335.97 0.0K
16:21 9,337.54 9,337.54 9,337.54 9,337.54 0.0K
16:22 9,339.50 9,339.50 9,339.50 9,339.50 0.0K
16:23 9,342.05 9,342.05 9,342.05 9,342.05 0.0K
16:24 9,341.28 9,341.28 9,341.28 9,341.28 0.0K
16:25 9,340.74 9,340.74 9,340.74 9,340.74 0.0K
16:26 9,338.88 9,338.88 9,338.88 9,338.88 0.0K
16:27 9,339.64 9,339.64 9,339.64 9,339.64 0.0K
16:28 9,340.05 9,340.05 9,340.05 9,340.05 0.0K
16:29 9,340.31 9,340.31 9,340.31 9,340.31 0.0K
16:30 9,339.39 9,339.39 9,339.39 9,339.39 0.0K
16:31 9,340.08 9,340.08 9,340.08 9,340.08 0.0K
16:32 9,339.52 9,339.52 9,339.52 9,339.52 0.0K
16:33 9,338.99 9,338.99 9,338.99 9,338.99 0.0K
16:34 9,338.27 9,338.27 9,338.27 9,338.27 0.0K
16:35 9,339.53 9,339.53 9,339.53 9,339.53 0.0K
16:36 9,338.90 9,338.90 9,338.90 9,338.90 0.0K
16:37 9,340.88 9,340.88 9,340.88 9,340.88 0.0K
16:38 9,342.83 9,342.83 9,342.83 9,342.83 0.0K
16:39 9,348.36 9,348.36 9,348.36 9,348.36 0.0K
16:40 9,350.60 9,350.60 9,350.60 9,350.60 0.0K
16:41 9,350.89 9,350.89 9,350.89 9,350.89 0.0K
16:42 9,350.44 9,350.44 9,350.44 9,350.44 0.0K
16:43 9,354.07 9,354.07 9,354.07 9,354.07 0.0K
16:44 9,353.56 9,353.56 9,353.56 9,353.56 0.0K
16:45 9,354.77 9,354.77 9,354.77 9,354.77 0.0K
16:46 9,357.79 9,357.79 9,357.79 9,357.79 0.0K
16:47 9,357.64 9,357.64 9,357.64 9,357.64 0.0K
16:48 9,359.97 9,359.97 9,359.97 9,359.97 0.0K
16:49 9,362.06 9,362.06 9,362.06 9,362.06 0.0K
16:50 9,363.04 9,363.04 9,363.04 9,363.04 0.0K
16:51 9,361.07 9,361.07 9,361.07 9,361.07 0.0K
16:52 9,360.27 9,360.27 9,360.27 9,360.27 0.0K
16:53 9,357.21 9,357.21 9,357.21 9,357.21 0.0K
16:54 9,358.45 9,358.45 9,358.45 9,358.45 0.0K
16:55 9,357.72 9,357.72 9,357.72 9,357.72 0.0K
16:59 9,354.13 9,354.13 9,354.13 9,354.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available