Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Copenhagen Media
CX4030PI
🏛️
denmark
→
1,502.78
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,594.31
2021-08-26
Historical Low
563.73
2016-02-26
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
47.7%
Start: 2015-01-02
Fall Proportion
47.6%
Total2675Trading Days
Daily Change Extremes
Max Daily Gain
+14.25%
2023-01-24
Max Daily Loss
-10.62%
2017-10-13
Monthly Change Extremes
Max Monthly Gain
+29.11%
2020-11
Max Monthly Loss
-19.59%
2022-06
Related Stocks
OMX Copenhagen Small Cap GI
OMXCSCGI
205.1100
Copenhagen Oil & Gas Producers
CX601010PI
40.5400
OMX Copenhagen Benchmark PI
OMXCBPI
1388.6600
Copenhagen Banks GI
CX3010GI
5206.2800
FTSE Denmark
FTWIDENL
3275.7800
OMX Copenhagen Mid Cap
OMXCMCPI
963.8800
Health Care Equipment & Services PI
CX201020PI
3347.0500
Copenhagen Ex OMXC20 PI
OMXCXC20PI
9559.9000
Software & Computer Services
CX101010PI
4422.8000
Copenhagen Industrials GI
CX50GI
3988.9300
Hot Stocks
Copenhagen Technology
CX10PI
4947.5300
Copenhagen Insurance
CX3030PI
3931.6900
Personal & Household Goods PI
CX4020PI
4091.5000
Construction & Materials PI
CX5010PI
2382.7700
Copenhagen Travel & Leisure
CX4050PI
780.2100
Copenhagen Retail
CX4040PI
961.3600
Health Care Equipment & Services PI
CX201020PI
3347.0500
Copenhagen Nonlife Insurance
CX303020PI
3910.2100
Copenhagen General Retailers
CX404010PI
961.3600
Copenhagen Telecommunications
CX15PI
422.7300