Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Copenhagen REIT
CX351020PI
🏛️
denmark
→
1,388.80
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-14
2025-08-13
2025-08-12
2025-08-11
2025-08-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,080.00
2022-07-04
Historical Low
1,230.00
2015-03-03
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
12.7%
Start: 2015-01-02
Fall Proportion
11.9%
Total2653Trading Days
Daily Change Extremes
Max Daily Gain
+32.62%
2024-01-03
Max Daily Loss
-19.57%
2023-01-19
Monthly Change Extremes
Max Monthly Gain
+25.00%
2015-07
Max Monthly Loss
-22.92%
2020-03
Related Stocks
OMXC25
OMXC25CAP
1700.6300
Copenhagen Health Care
CX20PI
5140.6600
Copenhagen Electricity
CX651010PI
213.9900
Copenhagen Ex OMXC20 GI
OMXCXC20GI
18457.2500
Copenhagen General Industrials
CX502030PI
4596.7200
OMX Copenhagen Mid Cap
OMXCMCPI
992.9800
Health Care Equipment & Services PI
CX201020PI
3476.9200
OMX Copenhagen Benchmark Cap PI
OMXCBCAPPI
1355.8300
OMX Copenhagen Alternative Energy PI
CX601020PI
5146.8800
Personal & Household Goods PI
CX4020PI
4084.5100
Hot Stocks
Copenhagen Financial Services
CX3020PI
1888.5100
Copenhagen Utilities
CX65PI
292.2100
Copenhagen Health Care
CX20PI
5066.6700
Copenhagen Technology
CX10PI
5309.2800
OMXC20
OMXC20
1619.7600
OMX Copenhagen Benchmark
OMXCBGI
2788.8000
OMX Copenhagen NI
OMXCNI
2041.1500
OMX Copenhagen Large Cap PI
OMXCLCPI
386.8100
OMX Copenhagen All shares
OMXCGI
2495.6200
OMX Copenhagen All shares PI
OMXCPI
1288.6300