Copenhagen Technology

CX10PI
🏛️ denmark →
5,494.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,294.66 6,294.66 6,294.66 6,294.66 0.0K
09:01 6,306.87 6,306.87 6,306.87 6,306.87 0.0K
09:02 6,312.50 6,312.50 6,312.50 6,312.50 0.0K
09:03 6,309.99 6,309.99 6,309.99 6,309.99 0.0K
09:04 6,317.50 6,317.50 6,317.50 6,317.50 0.0K
09:05 6,325.75 6,325.75 6,325.75 6,325.75 0.0K
09:06 6,320.11 6,320.11 6,320.11 6,320.11 0.0K
09:07 6,320.39 6,320.39 6,320.39 6,320.39 0.0K
09:08 6,320.85 6,320.85 6,320.85 6,320.85 0.0K
09:09 6,312.53 6,312.53 6,312.53 6,312.53 0.0K
09:10 6,323.88 6,323.88 6,323.88 6,323.88 0.0K
09:11 6,323.36 6,323.36 6,323.36 6,323.36 0.0K
09:12 6,308.73 6,308.73 6,308.73 6,308.73 0.0K
09:13 6,303.57 6,303.57 6,303.57 6,303.57 0.0K
09:14 6,319.29 6,319.29 6,319.29 6,319.29 0.0K
09:15 6,312.74 6,312.74 6,312.74 6,312.74 0.0K
09:16 6,307.45 6,307.45 6,307.45 6,307.45 0.0K
09:17 6,303.92 6,303.92 6,303.92 6,303.92 0.0K
09:18 6,304.14 6,304.14 6,304.14 6,304.14 0.0K
09:19 6,299.82 6,299.82 6,299.82 6,299.82 0.0K
09:20 6,300.26 6,300.26 6,300.26 6,300.26 0.0K
09:21 6,293.25 6,293.25 6,293.25 6,293.25 0.0K
09:22 6,294.94 6,294.94 6,294.94 6,294.94 0.0K
09:23 6,299.60 6,299.60 6,299.60 6,299.60 0.0K
09:24 6,298.93 6,298.93 6,298.93 6,298.93 0.0K
09:25 6,297.52 6,297.52 6,297.52 6,297.52 0.0K
09:26 6,291.27 6,291.27 6,291.27 6,291.27 0.0K
09:27 6,293.33 6,293.33 6,293.33 6,293.33 0.0K
09:28 6,295.03 6,295.03 6,295.03 6,295.03 0.0K
09:29 6,293.15 6,293.15 6,293.15 6,293.15 0.0K
09:30 6,291.16 6,291.16 6,291.16 6,291.16 0.0K
09:31 6,291.63 6,291.63 6,291.63 6,291.63 0.0K
09:32 6,286.00 6,286.00 6,286.00 6,286.00 0.0K
09:33 6,286.28 6,286.28 6,286.28 6,286.28 0.0K
09:34 6,287.97 6,287.97 6,287.97 6,287.97 0.0K
09:35 6,284.97 6,284.97 6,284.97 6,284.97 0.0K
09:36 6,286.84 6,286.84 6,286.84 6,286.84 0.0K
09:37 6,283.81 6,283.81 6,283.81 6,283.81 0.0K
09:38 6,290.29 6,290.29 6,290.29 6,290.29 0.0K
09:39 6,288.98 6,288.98 6,288.98 6,288.98 0.0K
09:40 6,292.46 6,292.46 6,292.46 6,292.46 0.0K
09:42 6,292.17 6,292.17 6,292.17 6,292.17 0.0K
09:43 6,300.62 6,300.62 6,300.62 6,300.62 0.0K
09:45 6,301.29 6,301.29 6,301.29 6,301.29 0.0K
09:47 6,302.12 6,302.12 6,302.12 6,302.12 0.0K
09:48 6,303.78 6,303.78 6,303.78 6,303.78 0.0K
09:49 6,304.55 6,304.55 6,304.55 6,304.55 0.0K
09:50 6,301.08 6,301.08 6,301.08 6,301.08 0.0K
09:51 6,295.71 6,295.71 6,295.71 6,295.71 0.0K
09:52 6,296.49 6,296.49 6,296.49 6,296.49 0.0K
09:53 6,294.61 6,294.61 6,294.61 6,294.61 0.0K
09:54 6,297.70 6,297.70 6,297.70 6,297.70 0.0K
09:55 6,298.15 6,298.15 6,298.15 6,298.15 0.0K
09:56 6,300.03 6,300.03 6,300.03 6,300.03 0.0K
09:58 6,303.75 6,303.75 6,303.75 6,303.75 0.0K
09:59 6,298.90 6,298.90 6,298.90 6,298.90 0.0K
10:00 6,300.17 6,300.17 6,300.17 6,300.17 0.0K
10:01 6,302.42 6,302.42 6,302.42 6,302.42 0.0K
10:02 6,308.30 6,308.30 6,308.30 6,308.30 0.0K
10:03 6,309.97 6,309.97 6,309.97 6,309.97 0.0K
10:04 6,317.02 6,317.02 6,317.02 6,317.02 0.0K
10:05 6,319.39 6,319.39 6,319.39 6,319.39 0.0K
10:06 6,321.26 6,321.26 6,321.26 6,321.26 0.0K
10:07 6,321.44 6,321.44 6,321.44 6,321.44 0.0K
10:08 6,327.55 6,327.55 6,327.55 6,327.55 0.0K
10:09 6,327.99 6,327.99 6,327.99 6,327.99 0.0K
10:10 6,328.48 6,328.48 6,328.48 6,328.48 0.0K
10:11 6,328.11 6,328.11 6,328.11 6,328.11 0.0K
10:12 6,329.33 6,329.33 6,329.33 6,329.33 0.0K
10:14 6,327.46 6,327.46 6,327.46 6,327.46 0.0K
10:16 6,321.82 6,321.82 6,321.82 6,321.82 0.0K
10:18 6,322.54 6,322.54 6,322.54 6,322.54 0.0K
10:20 6,326.76 6,326.76 6,326.76 6,326.76 0.0K
10:21 6,327.31 6,327.31 6,327.31 6,327.31 0.0K
10:22 6,328.44 6,328.44 6,328.44 6,328.44 0.0K
10:24 6,322.81 6,322.81 6,322.81 6,322.81 0.0K
10:25 6,319.80 6,319.80 6,319.80 6,319.80 0.0K
10:26 6,323.02 6,323.02 6,323.02 6,323.02 0.0K
10:27 6,322.60 6,322.60 6,322.60 6,322.60 0.0K
10:30 6,321.19 6,321.19 6,321.19 6,321.19 0.0K
10:31 6,316.45 6,316.45 6,316.45 6,316.45 0.0K
10:32 6,315.09 6,315.09 6,315.09 6,315.09 0.0K
10:33 6,317.43 6,317.43 6,317.43 6,317.43 0.0K
10:34 6,319.32 6,319.32 6,319.32 6,319.32 0.0K
10:35 6,317.72 6,317.72 6,317.72 6,317.72 0.0K
10:36 6,318.09 6,318.09 6,318.09 6,318.09 0.0K
10:37 6,321.85 6,321.85 6,321.85 6,321.85 0.0K
10:38 6,321.56 6,321.56 6,321.56 6,321.56 0.0K
10:39 6,328.11 6,328.11 6,328.11 6,328.11 0.0K
10:40 6,325.53 6,325.53 6,325.53 6,325.53 0.0K
10:42 6,324.82 6,324.82 6,324.82 6,324.82 0.0K
10:43 6,325.56 6,325.56 6,325.56 6,325.56 0.0K
10:44 6,326.67 6,326.67 6,326.67 6,326.67 0.0K
10:45 6,337.10 6,337.10 6,337.10 6,337.10 0.0K
10:46 6,342.73 6,342.73 6,342.73 6,342.73 0.0K
10:47 6,340.45 6,340.45 6,340.45 6,340.45 0.0K
10:48 6,343.47 6,343.47 6,343.47 6,343.47 0.0K
10:49 6,343.76 6,343.76 6,343.76 6,343.76 0.0K
10:50 6,346.00 6,346.00 6,346.00 6,346.00 0.0K
10:53 6,343.84 6,343.84 6,343.84 6,343.84 0.0K
10:55 6,347.95 6,347.95 6,347.95 6,347.95 0.0K
10:56 6,349.44 6,349.44 6,349.44 6,349.44 0.0K
10:57 6,349.16 6,349.16 6,349.16 6,349.16 0.0K
10:58 6,352.82 6,352.82 6,352.82 6,352.82 0.0K
10:59 6,354.33 6,354.33 6,354.33 6,354.33 0.0K
11:00 6,350.57 6,350.57 6,350.57 6,350.57 0.0K
11:01 6,352.45 6,352.45 6,352.45 6,352.45 0.0K
11:03 6,348.69 6,348.69 6,348.69 6,348.69 0.0K
11:04 6,346.82 6,346.82 6,346.82 6,346.82 0.0K
11:05 6,348.69 6,348.69 6,348.69 6,348.69 0.0K
11:08 6,344.94 6,344.94 6,344.94 6,344.94 0.0K
11:09 6,346.82 6,346.82 6,346.82 6,346.82 0.0K
11:10 6,347.00 6,347.00 6,347.00 6,347.00 0.0K
11:11 6,335.66 6,335.66 6,335.66 6,335.66 0.0K
11:12 6,333.32 6,333.32 6,333.32 6,333.32 0.0K
11:13 6,331.44 6,331.44 6,331.44 6,331.44 0.0K
11:14 6,330.96 6,330.96 6,330.96 6,330.96 0.0K
11:15 6,333.92 6,333.92 6,333.92 6,333.92 0.0K
11:16 6,328.29 6,328.29 6,328.29 6,328.29 0.0K
11:17 6,330.63 6,330.63 6,330.63 6,330.63 0.0K
11:19 6,331.57 6,331.57 6,331.57 6,331.57 0.0K
11:20 6,333.45 6,333.45 6,333.45 6,333.45 0.0K
11:23 6,334.26 6,334.26 6,334.26 6,334.26 0.0K
11:24 6,333.53 6,333.53 6,333.53 6,333.53 0.0K
11:25 6,331.57 6,331.57 6,331.57 6,331.57 0.0K
11:26 6,329.69 6,329.69 6,329.69 6,329.69 0.0K
11:27 6,325.94 6,325.94 6,325.94 6,325.94 0.0K
11:28 6,324.73 6,324.73 6,324.73 6,324.73 0.0K
11:29 6,325.57 6,325.57 6,325.57 6,325.57 0.0K
11:30 6,329.26 6,329.26 6,329.26 6,329.26 0.0K
11:31 6,330.37 6,330.37 6,330.37 6,330.37 0.0K
11:32 6,326.61 6,326.61 6,326.61 6,326.61 0.0K
11:34 6,322.02 6,322.02 6,322.02 6,322.02 0.0K
11:35 6,321.69 6,321.69 6,321.69 6,321.69 0.0K
11:38 6,324.85 6,324.85 6,324.85 6,324.85 0.0K
11:39 6,321.57 6,321.57 6,321.57 6,321.57 0.0K
11:42 6,330.95 6,330.95 6,330.95 6,330.95 0.0K
11:43 6,332.69 6,332.69 6,332.69 6,332.69 0.0K
11:44 6,334.55 6,334.55 6,334.55 6,334.55 0.0K
11:45 6,333.00 6,333.00 6,333.00 6,333.00 0.0K
11:46 6,332.67 6,332.67 6,332.67 6,332.67 0.0K
11:48 6,328.91 6,328.91 6,328.91 6,328.91 0.0K
11:49 6,332.62 6,332.62 6,332.62 6,332.62 0.0K
11:50 6,332.51 6,332.51 6,332.51 6,332.51 0.0K
11:53 6,335.03 6,335.03 6,335.03 6,335.03 0.0K
11:54 6,336.24 6,336.24 6,336.24 6,336.24 0.0K
11:56 6,334.84 6,334.84 6,334.84 6,334.84 0.0K
11:57 6,332.39 6,332.39 6,332.39 6,332.39 0.0K
11:58 6,332.86 6,332.86 6,332.86 6,332.86 0.0K
12:00 6,322.00 6,322.00 6,322.00 6,322.00 0.0K
12:01 6,324.25 6,324.25 6,324.25 6,324.25 0.0K
12:02 6,324.18 6,324.18 6,324.18 6,324.18 0.0K
12:03 6,324.65 6,324.65 6,324.65 6,324.65 0.0K
12:04 6,325.08 6,325.08 6,325.08 6,325.08 0.0K
12:07 6,324.71 6,324.71 6,324.71 6,324.71 0.0K
12:08 6,327.30 6,327.30 6,327.30 6,327.30 0.0K
12:10 6,328.42 6,328.42 6,328.42 6,328.42 0.0K
12:12 6,326.39 6,326.39 6,326.39 6,326.39 0.0K
12:13 6,331.95 6,331.95 6,331.95 6,331.95 0.0K
12:15 6,332.06 6,332.06 6,332.06 6,332.06 0.0K
12:16 6,324.35 6,324.35 6,324.35 6,324.35 0.0K
12:17 6,325.09 6,325.09 6,325.09 6,325.09 0.0K
12:18 6,320.75 6,320.75 6,320.75 6,320.75 0.0K
12:19 6,315.12 6,315.12 6,315.12 6,315.12 0.0K
12:23 6,314.61 6,314.61 6,314.61 6,314.61 0.0K
12:25 6,316.49 6,316.49 6,316.49 6,316.49 0.0K
12:26 6,317.62 6,317.62 6,317.62 6,317.62 0.0K
12:27 6,318.24 6,318.24 6,318.24 6,318.24 0.0K
12:29 6,316.37 6,316.37 6,316.37 6,316.37 0.0K
12:32 6,316.84 6,316.84 6,316.84 6,316.84 0.0K
12:33 6,318.71 6,318.71 6,318.71 6,318.71 0.0K
12:36 6,317.78 6,317.78 6,317.78 6,317.78 0.0K
12:37 6,315.29 6,315.29 6,315.29 6,315.29 0.0K
12:38 6,316.41 6,316.41 6,316.41 6,316.41 0.0K
12:39 6,317.15 6,317.15 6,317.15 6,317.15 0.0K
12:43 6,317.62 6,317.62 6,317.62 6,317.62 0.0K
12:46 6,319.53 6,319.53 6,319.53 6,319.53 0.0K
12:47 6,318.59 6,318.59 6,318.59 6,318.59 0.0K
12:48 6,317.65 6,317.65 6,317.65 6,317.65 0.0K
12:52 6,316.72 6,316.72 6,316.72 6,316.72 0.0K
12:53 6,315.31 6,315.31 6,315.31 6,315.31 0.0K
12:54 6,309.39 6,309.39 6,309.39 6,309.39 0.0K
12:55 6,308.92 6,308.92 6,308.92 6,308.92 0.0K
12:56 6,303.28 6,303.28 6,303.28 6,303.28 0.0K
12:57 6,303.73 6,303.73 6,303.73 6,303.73 0.0K
12:58 6,305.36 6,305.36 6,305.36 6,305.36 0.0K
13:00 6,299.06 6,299.06 6,299.06 6,299.06 0.0K
13:02 6,298.59 6,298.59 6,298.59 6,298.59 0.0K
13:03 6,299.06 6,299.06 6,299.06 6,299.06 0.0K
13:04 6,295.75 6,295.75 6,295.75 6,295.75 0.0K
13:05 6,295.31 6,295.31 6,295.31 6,295.31 0.0K
13:08 6,296.49 6,296.49 6,296.49 6,296.49 0.0K
13:09 6,295.08 6,295.08 6,295.08 6,295.08 0.0K
13:12 6,298.84 6,298.84 6,298.84 6,298.84 0.0K
13:13 6,299.31 6,299.31 6,299.31 6,299.31 0.0K
13:15 6,298.17 6,298.17 6,298.17 6,298.17 0.0K
13:16 6,298.64 6,298.64 6,298.64 6,298.64 0.0K
13:17 6,299.35 6,299.35 6,299.35 6,299.35 0.0K
13:18 6,299.63 6,299.63 6,299.63 6,299.63 0.0K
13:19 6,303.50 6,303.50 6,303.50 6,303.50 0.0K
13:20 6,303.13 6,303.13 6,303.13 6,303.13 0.0K
13:24 6,299.38 6,299.38 6,299.38 6,299.38 0.0K
13:25 6,303.13 6,303.13 6,303.13 6,303.13 0.0K
13:26 6,301.89 6,301.89 6,301.89 6,301.89 0.0K
13:27 6,301.58 6,301.58 6,301.58 6,301.58 0.0K
13:28 6,300.99 6,300.99 6,300.99 6,300.99 0.0K
13:29 6,300.95 6,300.95 6,300.95 6,300.95 0.0K
13:30 6,297.20 6,297.20 6,297.20 6,297.20 0.0K
13:31 6,298.61 6,298.61 6,298.61 6,298.61 0.0K
13:32 6,298.50 6,298.50 6,298.50 6,298.50 0.0K
13:34 6,299.16 6,299.16 6,299.16 6,299.16 0.0K
13:37 6,302.71 6,302.71 6,302.71 6,302.71 0.0K
13:39 6,304.40 6,304.40 6,304.40 6,304.40 0.0K
13:40 6,305.61 6,305.61 6,305.61 6,305.61 0.0K
13:41 6,306.35 6,306.35 6,306.35 6,306.35 0.0K
13:42 6,308.45 6,308.45 6,308.45 6,308.45 0.0K
13:43 6,307.67 6,307.67 6,307.67 6,307.67 0.0K
13:44 6,304.31 6,304.31 6,304.31 6,304.31 0.0K
13:46 6,308.27 6,308.27 6,308.27 6,308.27 0.0K
13:47 6,307.21 6,307.21 6,307.21 6,307.21 0.0K
13:50 6,307.87 6,307.87 6,307.87 6,307.87 0.0K
13:51 6,308.16 6,308.16 6,308.16 6,308.16 0.0K
13:52 6,309.64 6,309.64 6,309.64 6,309.64 0.0K
13:53 6,307.29 6,307.29 6,307.29 6,307.29 0.0K
13:54 6,306.40 6,306.40 6,306.40 6,306.40 0.0K
13:56 6,307.80 6,307.80 6,307.80 6,307.80 0.0K
13:57 6,308.27 6,308.27 6,308.27 6,308.27 0.0K
13:58 6,308.31 6,308.31 6,308.31 6,308.31 0.0K
14:00 6,308.61 6,308.61 6,308.61 6,308.61 0.0K
14:01 6,310.92 6,310.92 6,310.92 6,310.92 0.0K
14:02 6,310.21 6,310.21 6,310.21 6,310.21 0.0K
14:03 6,315.55 6,315.55 6,315.55 6,315.55 0.0K
14:04 6,313.67 6,313.67 6,313.67 6,313.67 0.0K
14:05 6,314.36 6,314.36 6,314.36 6,314.36 0.0K
14:06 6,316.20 6,316.20 6,316.20 6,316.20 0.0K
14:07 6,315.74 6,315.74 6,315.74 6,315.74 0.0K
14:08 6,315.27 6,315.27 6,315.27 6,315.27 0.0K
14:09 6,316.85 6,316.85 6,316.85 6,316.85 0.0K
14:10 6,318.73 6,318.73 6,318.73 6,318.73 0.0K
14:11 6,316.85 6,316.85 6,316.85 6,316.85 0.0K
14:12 6,311.89 6,311.89 6,311.89 6,311.89 0.0K
14:14 6,319.44 6,319.44 6,319.44 6,319.44 0.0K
14:15 6,316.79 6,316.79 6,316.79 6,316.79 0.0K
14:17 6,316.92 6,316.92 6,316.92 6,316.92 0.0K
14:18 6,317.39 6,317.39 6,317.39 6,317.39 0.0K
14:22 6,311.72 6,311.72 6,311.72 6,311.72 0.0K
14:23 6,313.62 6,313.62 6,313.62 6,313.62 0.0K
14:29 6,313.39 6,313.39 6,313.39 6,313.39 0.0K
14:32 6,312.88 6,312.88 6,312.88 6,312.88 0.0K
14:34 6,314.75 6,314.75 6,314.75 6,314.75 0.0K
14:35 6,315.46 6,315.46 6,315.46 6,315.46 0.0K
14:36 6,310.03 6,310.03 6,310.03 6,310.03 0.0K
14:37 6,310.59 6,310.59 6,310.59 6,310.59 0.0K
14:38 6,310.12 6,310.12 6,310.12 6,310.12 0.0K
14:40 6,309.38 6,309.38 6,309.38 6,309.38 0.0K
14:41 6,311.25 6,311.25 6,311.25 6,311.25 0.0K
14:42 6,307.50 6,307.50 6,307.50 6,307.50 0.0K
14:43 6,305.62 6,305.62 6,305.62 6,305.62 0.0K
14:46 6,303.28 6,303.28 6,303.28 6,303.28 0.0K
14:47 6,302.81 6,302.81 6,302.81 6,302.81 0.0K
14:48 6,303.28 6,303.28 6,303.28 6,303.28 0.0K
14:49 6,304.12 6,304.12 6,304.12 6,304.12 0.0K
14:50 6,302.64 6,302.64 6,302.64 6,302.64 0.0K
14:52 6,299.88 6,299.88 6,299.88 6,299.88 0.0K
14:53 6,300.55 6,300.55 6,300.55 6,300.55 0.0K
14:55 6,302.42 6,302.42 6,302.42 6,302.42 0.0K
14:56 6,303.42 6,303.42 6,303.42 6,303.42 0.0K
14:58 6,304.36 6,304.36 6,304.36 6,304.36 0.0K
14:59 6,300.61 6,300.61 6,300.61 6,300.61 0.0K
15:00 6,300.65 6,300.65 6,300.65 6,300.65 0.0K
15:01 6,299.80 6,299.80 6,299.80 6,299.80 0.0K
15:02 6,296.96 6,296.96 6,296.96 6,296.96 0.0K
15:03 6,297.43 6,297.43 6,297.43 6,297.43 0.0K
15:04 6,298.85 6,298.85 6,298.85 6,298.85 0.0K
15:05 6,302.32 6,302.32 6,302.32 6,302.32 0.0K
15:07 6,302.14 6,302.14 6,302.14 6,302.14 0.0K
15:08 6,296.98 6,296.98 6,296.98 6,296.98 0.0K
15:10 6,296.61 6,296.61 6,296.61 6,296.61 0.0K
15:11 6,295.67 6,295.67 6,295.67 6,295.67 0.0K
15:12 6,293.50 6,293.50 6,293.50 6,293.50 0.0K
15:13 6,299.13 6,299.13 6,299.13 6,299.13 0.0K
15:14 6,296.78 6,296.78 6,296.78 6,296.78 0.0K
15:15 6,298.66 6,298.66 6,298.66 6,298.66 0.0K
15:17 6,298.76 6,298.76 6,298.76 6,298.76 0.0K
15:18 6,293.80 6,293.80 6,293.80 6,293.80 0.0K
15:19 6,295.16 6,295.16 6,295.16 6,295.16 0.0K
15:20 6,289.58 6,289.58 6,289.58 6,289.58 0.0K
15:21 6,289.11 6,289.11 6,289.11 6,289.11 0.0K
15:22 6,289.58 6,289.58 6,289.58 6,289.58 0.0K
15:23 6,285.82 6,285.82 6,285.82 6,285.82 0.0K
15:24 6,293.20 6,293.20 6,293.20 6,293.20 0.0K
15:26 6,292.73 6,292.73 6,292.73 6,292.73 0.0K
15:27 6,294.70 6,294.70 6,294.70 6,294.70 0.0K
15:29 6,290.94 6,290.94 6,290.94 6,290.94 0.0K
15:31 6,289.06 6,289.06 6,289.06 6,289.06 0.0K
15:32 6,291.38 6,291.38 6,291.38 6,291.38 0.0K
15:33 6,291.89 6,291.89 6,291.89 6,291.89 0.0K
15:34 6,295.44 6,295.44 6,295.44 6,295.44 0.0K
15:35 6,290.61 6,290.61 6,290.61 6,290.61 0.0K
15:36 6,291.18 6,291.18 6,291.18 6,291.18 0.0K
15:37 6,290.71 6,290.71 6,290.71 6,290.71 0.0K
15:38 6,296.10 6,296.10 6,296.10 6,296.10 0.0K
15:39 6,294.92 6,294.92 6,294.92 6,294.92 0.0K
15:40 6,294.07 6,294.07 6,294.07 6,294.07 0.0K
15:41 6,295.01 6,295.01 6,295.01 6,295.01 0.0K
15:42 6,295.48 6,295.48 6,295.48 6,295.48 0.0K
15:43 6,299.55 6,299.55 6,299.55 6,299.55 0.0K
15:45 6,299.63 6,299.63 6,299.63 6,299.63 0.0K
15:46 6,294.05 6,294.05 6,294.05 6,294.05 0.0K
15:47 6,290.30 6,290.30 6,290.30 6,290.30 0.0K
15:48 6,290.58 6,290.58 6,290.58 6,290.58 0.0K
15:50 6,291.10 6,291.10 6,291.10 6,291.10 0.0K
15:51 6,288.19 6,288.19 6,288.19 6,288.19 0.0K
15:52 6,286.35 6,286.35 6,286.35 6,286.35 0.0K
15:53 6,286.39 6,286.39 6,286.39 6,286.39 0.0K
15:54 6,287.05 6,287.05 6,287.05 6,287.05 0.0K
15:55 6,285.37 6,285.37 6,285.37 6,285.37 0.0K
15:56 6,277.62 6,277.62 6,277.62 6,277.62 0.0K
15:57 6,276.41 6,276.41 6,276.41 6,276.41 0.0K
15:58 6,278.29 6,278.29 6,278.29 6,278.29 0.0K
15:59 6,276.48 6,276.48 6,276.48 6,276.48 0.0K
16:00 6,275.26 6,275.26 6,275.26 6,275.26 0.0K
16:01 6,273.31 6,273.31 6,273.31 6,273.31 0.0K
16:02 6,260.23 6,260.23 6,260.23 6,260.23 0.0K
16:03 6,262.11 6,262.11 6,262.11 6,262.11 0.0K
16:04 6,260.23 6,260.23 6,260.23 6,260.23 0.0K
16:06 6,258.35 6,258.35 6,258.35 6,258.35 0.0K
16:07 6,267.03 6,267.03 6,267.03 6,267.03 0.0K
16:08 6,271.81 6,271.81 6,271.81 6,271.81 0.0K
16:10 6,267.58 6,267.58 6,267.58 6,267.58 0.0K
16:11 6,260.86 6,260.86 6,260.86 6,260.86 0.0K
16:13 6,256.56 6,256.56 6,256.56 6,256.56 0.0K
16:15 6,254.68 6,254.68 6,254.68 6,254.68 0.0K
16:16 6,253.83 6,253.83 6,253.83 6,253.83 0.0K
16:17 6,254.35 6,254.35 6,254.35 6,254.35 0.0K
16:19 6,257.44 6,257.44 6,257.44 6,257.44 0.0K
16:21 6,259.37 6,259.37 6,259.37 6,259.37 0.0K
16:22 6,258.15 6,258.15 6,258.15 6,258.15 0.0K
16:23 6,263.58 6,263.58 6,263.58 6,263.58 0.0K
16:24 6,269.21 6,269.21 6,269.21 6,269.21 0.0K
16:25 6,269.49 6,269.49 6,269.49 6,269.49 0.0K
16:27 6,268.27 6,268.27 6,268.27 6,268.27 0.0K
16:28 6,272.03 6,272.03 6,272.03 6,272.03 0.0K
16:30 6,278.84 6,278.84 6,278.84 6,278.84 0.0K
16:31 6,281.79 6,281.79 6,281.79 6,281.79 0.0K
16:32 6,285.70 6,285.70 6,285.70 6,285.70 0.0K
16:33 6,283.63 6,283.63 6,283.63 6,283.63 0.0K
16:34 6,283.82 6,283.82 6,283.82 6,283.82 0.0K
16:35 6,276.31 6,276.31 6,276.31 6,276.31 0.0K
16:36 6,278.19 6,278.19 6,278.19 6,278.19 0.0K
16:37 6,282.77 6,282.77 6,282.77 6,282.77 0.0K
16:38 6,287.37 6,287.37 6,287.37 6,287.37 0.0K
16:39 6,289.58 6,289.58 6,289.58 6,289.58 0.0K
16:41 6,283.95 6,283.95 6,283.95 6,283.95 0.0K
16:42 6,285.36 6,285.36 6,285.36 6,285.36 0.0K
16:43 6,286.00 6,286.00 6,286.00 6,286.00 0.0K
16:44 6,284.13 6,284.13 6,284.13 6,284.13 0.0K
16:45 6,283.31 6,283.31 6,283.31 6,283.31 0.0K
16:46 6,284.01 6,284.01 6,284.01 6,284.01 0.0K
16:47 6,285.68 6,285.68 6,285.68 6,285.68 0.0K
16:48 6,286.41 6,286.41 6,286.41 6,286.41 0.0K
16:49 6,291.75 6,291.75 6,291.75 6,291.75 0.0K
16:50 6,287.63 6,287.63 6,287.63 6,287.63 0.0K
16:51 6,282.78 6,282.78 6,282.78 6,282.78 0.0K
16:52 6,287.52 6,287.52 6,287.52 6,287.52 0.0K
16:53 6,288.82 6,288.82 6,288.82 6,288.82 0.0K
16:55 6,286.76 6,286.76 6,286.76 6,286.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available