Copenhagen Technology

CX10PI
🏛️ denmark →
5,494.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,188.60 6,188.60 6,188.60 6,188.60 0.0K
09:01 6,199.86 6,199.86 6,199.86 6,199.86 0.0K
09:03 6,204.08 6,204.08 6,204.08 6,204.08 0.0K
09:04 6,229.47 6,229.47 6,229.47 6,229.47 0.0K
09:05 6,209.28 6,209.28 6,209.28 6,209.28 0.0K
09:07 6,205.53 6,205.53 6,205.53 6,205.53 0.0K
09:08 6,213.04 6,213.04 6,213.04 6,213.04 0.0K
09:11 6,207.41 6,207.41 6,207.41 6,207.41 0.0K
09:12 6,211.16 6,211.16 6,211.16 6,211.16 0.0K
09:14 6,214.92 6,214.92 6,214.92 6,214.92 0.0K
09:16 6,200.32 6,200.32 6,200.32 6,200.32 0.0K
09:17 6,207.83 6,207.83 6,207.83 6,207.83 0.0K
09:19 6,205.96 6,205.96 6,205.96 6,205.96 0.0K
09:20 6,210.81 6,210.81 6,210.81 6,210.81 0.0K
09:21 6,215.34 6,215.34 6,215.34 6,215.34 0.0K
09:25 6,217.22 6,217.22 6,217.22 6,217.22 0.0K
09:26 6,213.47 6,213.47 6,213.47 6,213.47 0.0K
09:27 6,209.71 6,209.71 6,209.71 6,209.71 0.0K
09:28 6,215.34 6,215.34 6,215.34 6,215.34 0.0K
09:31 6,221.00 6,221.00 6,221.00 6,221.00 0.0K
09:32 6,222.88 6,222.88 6,222.88 6,222.88 0.0K
09:37 6,219.12 6,219.12 6,219.12 6,219.12 0.0K
09:40 6,228.51 6,228.51 6,228.51 6,228.51 0.0K
09:43 6,233.25 6,233.25 6,233.25 6,233.25 0.0K
09:44 6,216.85 6,216.85 6,216.85 6,216.85 0.0K
09:45 6,222.22 6,222.22 6,222.22 6,222.22 0.0K
09:46 6,217.52 6,217.52 6,217.52 6,217.52 0.0K
09:48 6,214.47 6,214.47 6,214.47 6,214.47 0.0K
09:50 6,213.29 6,213.29 6,213.29 6,213.29 0.0K
09:52 6,211.41 6,211.41 6,211.41 6,211.41 0.0K
09:53 6,205.78 6,205.78 6,205.78 6,205.78 0.0K
10:01 6,207.66 6,207.66 6,207.66 6,207.66 0.0K
10:04 6,209.14 6,209.14 6,209.14 6,209.14 0.0K
10:05 6,209.51 6,209.51 6,209.51 6,209.51 0.0K
10:07 6,211.88 6,211.88 6,211.88 6,211.88 0.0K
10:08 6,205.96 6,205.96 6,205.96 6,205.96 0.0K
10:09 6,204.33 6,204.33 6,204.33 6,204.33 0.0K
10:12 6,201.56 6,201.56 6,201.56 6,201.56 0.0K
10:14 6,203.43 6,203.43 6,203.43 6,203.43 0.0K
10:18 6,205.31 6,205.31 6,205.31 6,205.31 0.0K
10:19 6,204.57 6,204.57 6,204.57 6,204.57 0.0K
10:20 6,197.84 6,197.84 6,197.84 6,197.84 0.0K
10:21 6,197.56 6,197.56 6,197.56 6,197.56 0.0K
10:22 6,200.84 6,200.84 6,200.84 6,200.84 0.0K
10:24 6,198.97 6,198.97 6,198.97 6,198.97 0.0K
10:27 6,197.11 6,197.11 6,197.11 6,197.11 0.0K
10:29 6,197.39 6,197.39 6,197.39 6,197.39 0.0K
10:31 6,193.64 6,193.64 6,193.64 6,193.64 0.0K
10:34 6,194.38 6,194.38 6,194.38 6,194.38 0.0K
10:36 6,193.64 6,193.64 6,193.64 6,193.64 0.0K
10:37 6,193.13 6,193.13 6,193.13 6,193.13 0.0K
10:38 6,193.05 6,193.05 6,193.05 6,193.05 0.0K
10:40 6,194.91 6,194.91 6,194.91 6,194.91 0.0K
10:41 6,192.65 6,192.65 6,192.65 6,192.65 0.0K
10:42 6,190.84 6,190.84 6,190.84 6,190.84 0.0K
10:47 6,195.34 6,195.34 6,195.34 6,195.34 0.0K
10:49 6,196.18 6,196.18 6,196.18 6,196.18 0.0K
10:52 6,195.72 6,195.72 6,195.72 6,195.72 0.0K
10:53 6,197.12 6,197.12 6,197.12 6,197.12 0.0K
10:54 6,198.31 6,198.31 6,198.31 6,198.31 0.0K
10:57 6,196.43 6,196.43 6,196.43 6,196.43 0.0K
10:59 6,198.31 6,198.31 6,198.31 6,198.31 0.0K
11:00 6,200.19 6,200.19 6,200.19 6,200.19 0.0K
11:01 6,197.37 6,197.37 6,197.37 6,197.37 0.0K
11:02 6,198.55 6,198.55 6,198.55 6,198.55 0.0K
11:03 6,199.75 6,199.75 6,199.75 6,199.75 0.0K
11:09 6,204.60 6,204.60 6,204.60 6,204.60 0.0K
11:12 6,205.63 6,205.63 6,205.63 6,205.63 0.0K
11:13 6,207.11 6,207.11 6,207.11 6,207.11 0.0K
11:14 6,202.37 6,202.37 6,202.37 6,202.37 0.0K
11:16 6,204.38 6,204.38 6,204.38 6,204.38 0.0K
11:18 6,203.16 6,203.16 6,203.16 6,203.16 0.0K
11:19 6,197.53 6,197.53 6,197.53 6,197.53 0.0K
11:21 6,208.33 6,208.33 6,208.33 6,208.33 0.0K
11:22 6,207.14 6,207.14 6,207.14 6,207.14 0.0K
11:26 6,204.84 6,204.84 6,204.84 6,204.84 0.0K
11:27 6,210.47 6,210.47 6,210.47 6,210.47 0.0K
11:28 6,210.76 6,210.76 6,210.76 6,210.76 0.0K
11:29 6,208.88 6,208.88 6,208.88 6,208.88 0.0K
11:30 6,207.94 6,207.94 6,207.94 6,207.94 0.0K
11:33 6,204.19 6,204.19 6,204.19 6,204.19 0.0K
11:34 6,200.43 6,200.43 6,200.43 6,200.43 0.0K
11:35 6,199.96 6,199.96 6,199.96 6,199.96 0.0K
11:36 6,195.02 6,195.02 6,195.02 6,195.02 0.0K
11:37 6,199.62 6,199.62 6,199.62 6,199.62 0.0K
11:39 6,199.34 6,199.34 6,199.34 6,199.34 0.0K
11:40 6,206.85 6,206.85 6,206.85 6,206.85 0.0K
11:41 6,208.72 6,208.72 6,208.72 6,208.72 0.0K
11:42 6,208.20 6,208.20 6,208.20 6,208.20 0.0K
11:43 6,200.03 6,200.03 6,200.03 6,200.03 0.0K
11:47 6,198.15 6,198.15 6,198.15 6,198.15 0.0K
11:48 6,201.86 6,201.86 6,201.86 6,201.86 0.0K
11:50 6,203.07 6,203.07 6,203.07 6,203.07 0.0K
11:51 6,201.20 6,201.20 6,201.20 6,201.20 0.0K
11:53 6,204.95 6,204.95 6,204.95 6,204.95 0.0K
11:55 6,201.20 6,201.20 6,201.20 6,201.20 0.0K
11:58 6,201.57 6,201.57 6,201.57 6,201.57 0.0K
11:59 6,203.45 6,203.45 6,203.45 6,203.45 0.0K
12:01 6,202.04 6,202.04 6,202.04 6,202.04 0.0K
12:04 6,203.91 6,203.91 6,203.91 6,203.91 0.0K
12:06 6,204.48 6,204.48 6,204.48 6,204.48 0.0K
12:07 6,208.24 6,208.24 6,208.24 6,208.24 0.0K
12:08 6,212.36 6,212.36 6,212.36 6,212.36 0.0K
12:09 6,207.39 6,207.39 6,207.39 6,207.39 0.0K
12:12 6,207.11 6,207.11 6,207.11 6,207.11 0.0K
12:18 6,208.99 6,208.99 6,208.99 6,208.99 0.0K
12:24 6,209.88 6,209.88 6,209.88 6,209.88 0.0K
12:25 6,208.01 6,208.01 6,208.01 6,208.01 0.0K
12:27 6,209.88 6,209.88 6,209.88 6,209.88 0.0K
12:29 6,206.60 6,206.60 6,206.60 6,206.60 0.0K
12:32 6,204.72 6,204.72 6,204.72 6,204.72 0.0K
12:38 6,203.31 6,203.31 6,203.31 6,203.31 0.0K
12:40 6,203.76 6,203.76 6,203.76 6,203.76 0.0K
12:41 6,205.63 6,205.63 6,205.63 6,205.63 0.0K
12:43 6,223.24 6,223.24 6,223.24 6,223.24 0.0K
12:44 6,225.11 6,225.11 6,225.11 6,225.11 0.0K
12:47 6,227.46 6,227.46 6,227.46 6,227.46 0.0K
12:51 6,229.34 6,229.34 6,229.34 6,229.34 0.0K
12:54 6,231.21 6,231.21 6,231.21 6,231.21 0.0K
12:55 6,233.09 6,233.09 6,233.09 6,233.09 0.0K
12:56 6,230.66 6,230.66 6,230.66 6,230.66 0.0K
12:57 6,228.92 6,228.92 6,228.92 6,228.92 0.0K
13:00 6,228.49 6,228.49 6,228.49 6,228.49 0.0K
13:01 6,226.61 6,226.61 6,226.61 6,226.61 0.0K
13:02 6,220.98 6,220.98 6,220.98 6,220.98 0.0K
13:03 6,219.10 6,219.10 6,219.10 6,219.10 0.0K
13:05 6,217.23 6,217.23 6,217.23 6,217.23 0.0K
13:07 6,219.65 6,219.65 6,219.65 6,219.65 0.0K
13:13 6,220.32 6,220.32 6,220.32 6,220.32 0.0K
13:15 6,220.18 6,220.18 6,220.18 6,220.18 0.0K
13:18 6,218.99 6,218.99 6,218.99 6,218.99 0.0K
13:22 6,215.24 6,215.24 6,215.24 6,215.24 0.0K
13:23 6,211.48 6,211.48 6,211.48 6,211.48 0.0K
13:25 6,209.61 6,209.61 6,209.61 6,209.61 0.0K
13:27 6,209.75 6,209.75 6,209.75 6,209.75 0.0K
13:28 6,209.38 6,209.38 6,209.38 6,209.38 0.0K
13:31 6,209.50 6,209.50 6,209.50 6,209.50 0.0K
13:33 6,211.38 6,211.38 6,211.38 6,211.38 0.0K
13:35 6,212.57 6,212.57 6,212.57 6,212.57 0.0K
13:37 6,208.81 6,208.81 6,208.81 6,208.81 0.0K
13:38 6,205.06 6,205.06 6,205.06 6,205.06 0.0K
13:39 6,216.32 6,216.32 6,216.32 6,216.32 0.0K
13:40 6,213.50 6,213.50 6,213.50 6,213.50 0.0K
13:41 6,215.38 6,215.38 6,215.38 6,215.38 0.0K
13:42 6,216.57 6,216.57 6,216.57 6,216.57 0.0K
13:46 6,222.01 6,222.01 6,222.01 6,222.01 0.0K
13:48 6,220.14 6,220.14 6,220.14 6,220.14 0.0K
13:54 6,221.54 6,221.54 6,221.54 6,221.54 0.0K
13:55 6,222.73 6,222.73 6,222.73 6,222.73 0.0K
13:56 6,224.61 6,224.61 6,224.61 6,224.61 0.0K
13:57 6,222.73 6,222.73 6,222.73 6,222.73 0.0K
14:02 6,228.36 6,228.36 6,228.36 6,228.36 0.0K
14:03 6,222.73 6,222.73 6,222.73 6,222.73 0.0K
14:08 6,226.48 6,226.48 6,226.48 6,226.48 0.0K
14:09 6,228.36 6,228.36 6,228.36 6,228.36 0.0K
14:12 6,226.48 6,226.48 6,226.48 6,226.48 0.0K
14:13 6,228.64 6,228.64 6,228.64 6,228.64 0.0K
14:17 6,228.36 6,228.36 6,228.36 6,228.36 0.0K
14:19 6,222.73 6,222.73 6,222.73 6,222.73 0.0K
14:20 6,224.61 6,224.61 6,224.61 6,224.61 0.0K
14:23 6,226.48 6,226.48 6,226.48 6,226.48 0.0K
14:24 6,228.36 6,228.36 6,228.36 6,228.36 0.0K
14:30 6,226.95 6,226.95 6,226.95 6,226.95 0.0K
14:32 6,215.69 6,215.69 6,215.69 6,215.69 0.0K
14:33 6,211.93 6,211.93 6,211.93 6,211.93 0.0K
14:35 6,208.18 6,208.18 6,208.18 6,208.18 0.0K
14:36 6,203.53 6,203.53 6,203.53 6,203.53 0.0K
14:37 6,201.65 6,201.65 6,201.65 6,201.65 0.0K
14:38 6,205.03 6,205.03 6,205.03 6,205.03 0.0K
14:44 6,206.91 6,206.91 6,206.91 6,206.91 0.0K
14:47 6,208.79 6,208.79 6,208.79 6,208.79 0.0K
14:48 6,212.54 6,212.54 6,212.54 6,212.54 0.0K
14:51 6,210.67 6,210.67 6,210.67 6,210.67 0.0K
14:52 6,208.97 6,208.97 6,208.97 6,208.97 0.0K
14:53 6,210.85 6,210.85 6,210.85 6,210.85 0.0K
14:54 6,209.64 6,209.64 6,209.64 6,209.64 0.0K
14:55 6,210.53 6,210.53 6,210.53 6,210.53 0.0K
15:03 6,208.66 6,208.66 6,208.66 6,208.66 0.0K
15:05 6,209.08 6,209.08 6,209.08 6,209.08 0.0K
15:07 6,209.56 6,209.56 6,209.56 6,209.56 0.0K
15:08 6,210.77 6,210.77 6,210.77 6,210.77 0.0K
15:10 6,212.65 6,212.65 6,212.65 6,212.65 0.0K
15:11 6,214.53 6,214.53 6,214.53 6,214.53 0.0K
15:16 6,215.94 6,215.94 6,215.94 6,215.94 0.0K
15:17 6,214.06 6,214.06 6,214.06 6,214.06 0.0K
15:18 6,212.18 6,212.18 6,212.18 6,212.18 0.0K
15:19 6,215.94 6,215.94 6,215.94 6,215.94 0.0K
15:21 6,217.81 6,217.81 6,217.81 6,217.81 0.0K
15:22 6,210.30 6,210.30 6,210.30 6,210.30 0.0K
15:23 6,212.18 6,212.18 6,212.18 6,212.18 0.0K
15:24 6,210.65 6,210.65 6,210.65 6,210.65 0.0K
15:25 6,212.52 6,212.52 6,212.52 6,212.52 0.0K
15:26 6,214.01 6,214.01 6,214.01 6,214.01 0.0K
15:28 6,213.49 6,213.49 6,213.49 6,213.49 0.0K
15:30 6,215.37 6,215.37 6,215.37 6,215.37 0.0K
15:31 6,216.30 6,216.30 6,216.30 6,216.30 0.0K
15:33 6,216.82 6,216.82 6,216.82 6,216.82 0.0K
15:35 6,214.94 6,214.94 6,214.94 6,214.94 0.0K
15:37 6,215.37 6,215.37 6,215.37 6,215.37 0.0K
15:41 6,217.25 6,217.25 6,217.25 6,217.25 0.0K
15:45 6,213.49 6,213.49 6,213.49 6,213.49 0.0K
15:48 6,219.12 6,219.12 6,219.12 6,219.12 0.0K
15:55 6,218.74 6,218.74 6,218.74 6,218.74 0.0K
15:56 6,216.86 6,216.86 6,216.86 6,216.86 0.0K
15:58 6,220.62 6,220.62 6,220.62 6,220.62 0.0K
16:01 6,222.49 6,222.49 6,222.49 6,222.49 0.0K
16:02 6,224.37 6,224.37 6,224.37 6,224.37 0.0K
16:05 6,224.07 6,224.07 6,224.07 6,224.07 0.0K
16:06 6,223.79 6,223.79 6,223.79 6,223.79 0.0K
16:08 6,221.91 6,221.91 6,221.91 6,221.91 0.0K
16:11 6,220.80 6,220.80 6,220.80 6,220.80 0.0K
16:13 6,217.05 6,217.05 6,217.05 6,217.05 0.0K
16:14 6,218.93 6,218.93 6,218.93 6,218.93 0.0K
16:23 6,220.80 6,220.80 6,220.80 6,220.80 0.0K
16:24 6,218.93 6,218.93 6,218.93 6,218.93 0.0K
16:25 6,217.81 6,217.81 6,217.81 6,217.81 0.0K
16:26 6,210.30 6,210.30 6,210.30 6,210.30 0.0K
16:27 6,208.43 6,208.43 6,208.43 6,208.43 0.0K
16:28 6,206.48 6,206.48 6,206.48 6,206.48 0.0K
16:30 6,202.92 6,202.92 6,202.92 6,202.92 0.0K
16:31 6,204.80 6,204.80 6,204.80 6,204.80 0.0K
16:36 6,205.91 6,205.91 6,205.91 6,205.91 0.0K
16:38 6,199.79 6,199.79 6,199.79 6,199.79 0.0K
16:39 6,199.67 6,199.67 6,199.67 6,199.67 0.0K
16:43 6,195.92 6,195.92 6,195.92 6,195.92 0.0K
16:45 6,193.03 6,193.03 6,193.03 6,193.03 0.0K
16:46 6,194.21 6,194.21 6,194.21 6,194.21 0.0K
16:47 6,193.52 6,193.52 6,193.52 6,193.52 0.0K
16:48 6,195.40 6,195.40 6,195.40 6,195.40 0.0K
16:49 6,199.15 6,199.15 6,199.15 6,199.15 0.0K
16:50 6,196.78 6,196.78 6,196.78 6,196.78 0.0K
16:51 6,194.90 6,194.90 6,194.90 6,194.90 0.0K
16:52 6,191.15 6,191.15 6,191.15 6,191.15 0.0K
16:53 6,193.52 6,193.52 6,193.52 6,193.52 0.0K
16:55 6,195.40 6,195.40 6,195.40 6,195.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available