Copenhagen Technology

CX10PI
🏛️ denmark →
5,309.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,998.79 4,998.79 4,998.79 4,998.79 0.0K
09:01 4,974.76 4,974.76 4,974.76 4,974.76 0.0K
09:02 4,984.35 4,984.35 4,984.35 4,984.35 0.0K
09:03 4,987.74 4,987.74 4,987.74 4,987.74 0.0K
09:04 4,981.48 4,981.48 4,981.48 4,981.48 0.0K
09:05 4,974.25 4,974.25 4,974.25 4,974.25 0.0K
09:06 4,972.35 4,972.35 4,972.35 4,972.35 0.0K
09:07 4,971.51 4,971.51 4,971.51 4,971.51 0.0K
09:08 4,975.32 4,975.32 4,975.32 4,975.32 0.0K
09:09 4,963.60 4,963.60 4,963.60 4,963.60 0.0K
09:10 4,955.61 4,955.61 4,955.61 4,955.61 0.0K
09:11 4,949.89 4,949.89 4,949.89 4,949.89 0.0K
09:12 4,949.06 4,949.06 4,949.06 4,949.06 0.0K
09:13 4,945.13 4,945.13 4,945.13 4,945.13 0.0K
09:14 4,944.81 4,944.81 4,944.81 4,944.81 0.0K
09:15 4,944.75 4,944.75 4,944.75 4,944.75 0.0K
09:16 4,932.83 4,932.83 4,932.83 4,932.83 0.0K
09:17 4,930.98 4,930.98 4,930.98 4,930.98 0.0K
09:18 4,926.32 4,926.32 4,926.32 4,926.32 0.0K
09:19 4,920.60 4,920.60 4,920.60 4,920.60 0.0K
09:20 4,922.36 4,922.36 4,922.36 4,922.36 0.0K
09:21 4,924.85 4,924.85 4,924.85 4,924.85 0.0K
09:22 4,936.46 4,936.46 4,936.46 4,936.46 0.0K
09:23 4,927.31 4,927.31 4,927.31 4,927.31 0.0K
09:24 4,931.12 4,931.12 4,931.12 4,931.12 0.0K
09:25 4,938.75 4,938.75 4,938.75 4,938.75 0.0K
09:26 4,950.19 4,950.19 4,950.19 4,950.19 0.0K
09:27 4,951.19 4,951.19 4,951.19 4,951.19 0.0K
09:28 4,939.16 4,939.16 4,939.16 4,939.16 0.0K
09:29 4,930.54 4,930.54 4,930.54 4,930.54 0.0K
09:30 4,925.32 4,925.32 4,925.32 4,925.32 0.0K
09:31 4,920.74 4,920.74 4,920.74 4,920.74 0.0K
09:32 4,923.03 4,923.03 4,923.03 4,923.03 0.0K
09:33 4,923.43 4,923.43 4,923.43 4,923.43 0.0K
09:34 4,932.30 4,932.30 4,932.30 4,932.30 0.0K
09:37 4,924.67 4,924.67 4,924.67 4,924.67 0.0K
09:38 4,922.38 4,922.38 4,922.38 4,922.38 0.0K
09:40 4,926.20 4,926.20 4,926.20 4,926.20 0.0K
09:42 4,925.49 4,925.49 4,925.49 4,925.49 0.0K
09:43 4,925.68 4,925.68 4,925.68 4,925.68 0.0K
09:44 4,922.63 4,922.63 4,922.63 4,922.63 0.0K
09:45 4,934.07 4,934.07 4,934.07 4,934.07 0.0K
09:46 4,935.98 4,935.98 4,935.98 4,935.98 0.0K
09:47 4,939.79 4,939.79 4,939.79 4,939.79 0.0K
09:48 4,940.53 4,940.53 4,940.53 4,940.53 0.0K
09:49 4,932.52 4,932.52 4,932.52 4,932.52 0.0K
09:50 4,932.70 4,932.70 4,932.70 4,932.70 0.0K
09:51 4,934.60 4,934.60 4,934.60 4,934.60 0.0K
09:52 4,947.19 4,947.19 4,947.19 4,947.19 0.0K
09:53 4,946.57 4,946.57 4,946.57 4,946.57 0.0K
09:54 4,946.51 4,946.51 4,946.51 4,946.51 0.0K
09:55 4,949.04 4,949.04 4,949.04 4,949.04 0.0K
09:56 4,942.55 4,942.55 4,942.55 4,942.55 0.0K
09:57 4,946.37 4,946.37 4,946.37 4,946.37 0.0K
09:58 4,948.27 4,948.27 4,948.27 4,948.27 0.0K
09:59 4,945.60 4,945.60 4,945.60 4,945.60 0.0K
10:00 4,948.70 4,948.70 4,948.70 4,948.70 0.0K
10:01 4,949.02 4,949.02 4,949.02 4,949.02 0.0K
10:02 4,948.71 4,948.71 4,948.71 4,948.71 0.0K
10:03 4,950.24 4,950.24 4,950.24 4,950.24 0.0K
10:04 4,948.44 4,948.44 4,948.44 4,948.44 0.0K
10:05 4,934.28 4,934.28 4,934.28 4,934.28 0.0K
10:06 4,932.37 4,932.37 4,932.37 4,932.37 0.0K
10:07 4,940.49 4,940.49 4,940.49 4,940.49 0.0K
10:08 4,944.32 4,944.32 4,944.32 4,944.32 0.0K
10:09 4,948.70 4,948.70 4,948.70 4,948.70 0.0K
10:10 4,947.27 4,947.27 4,947.27 4,947.27 0.0K
10:11 4,945.37 4,945.37 4,945.37 4,945.37 0.0K
10:13 4,946.80 4,946.80 4,946.80 4,946.80 0.0K
10:14 4,948.07 4,948.07 4,948.07 4,948.07 0.0K
10:15 4,945.38 4,945.38 4,945.38 4,945.38 0.0K
10:16 4,943.48 4,943.48 4,943.48 4,943.48 0.0K
10:17 4,944.04 4,944.04 4,944.04 4,944.04 0.0K
10:20 4,945.95 4,945.95 4,945.95 4,945.95 0.0K
10:21 4,944.04 4,944.04 4,944.04 4,944.04 0.0K
10:24 4,948.71 4,948.71 4,948.71 4,948.71 0.0K
10:25 4,945.44 4,945.44 4,945.44 4,945.44 0.0K
10:26 4,945.26 4,945.26 4,945.26 4,945.26 0.0K
10:27 4,949.84 4,949.84 4,949.84 4,949.84 0.0K
10:28 4,945.56 4,945.56 4,945.56 4,945.56 0.0K
10:29 4,940.63 4,940.63 4,940.63 4,940.63 0.0K
10:30 4,933.64 4,933.64 4,933.64 4,933.64 0.0K
10:31 4,937.91 4,937.91 4,937.91 4,937.91 0.0K
10:32 4,941.72 4,941.72 4,941.72 4,941.72 0.0K
10:33 4,937.73 4,937.73 4,937.73 4,937.73 0.0K
10:34 4,935.52 4,935.52 4,935.52 4,935.52 0.0K
10:35 4,932.26 4,932.26 4,932.26 4,932.26 0.0K
10:36 4,930.36 4,930.36 4,930.36 4,930.36 0.0K
10:37 4,938.36 4,938.36 4,938.36 4,938.36 0.0K
10:38 4,940.27 4,940.27 4,940.27 4,940.27 0.0K
10:39 4,936.46 4,936.46 4,936.46 4,936.46 0.0K
10:41 4,933.11 4,933.11 4,933.11 4,933.11 0.0K
10:42 4,931.69 4,931.69 4,931.69 4,931.69 0.0K
10:44 4,932.09 4,932.09 4,932.09 4,932.09 0.0K
10:46 4,934.00 4,934.00 4,934.00 4,934.00 0.0K
10:47 4,939.72 4,939.72 4,939.72 4,939.72 0.0K
10:49 4,944.48 4,944.48 4,944.48 4,944.48 0.0K
10:50 4,936.86 4,936.86 4,936.86 4,936.86 0.0K
10:52 4,935.61 4,935.61 4,935.61 4,935.61 0.0K
10:53 4,933.70 4,933.70 4,933.70 4,933.70 0.0K
10:54 4,934.86 4,934.86 4,934.86 4,934.86 0.0K
10:55 4,945.55 4,945.55 4,945.55 4,945.55 0.0K
10:56 4,943.65 4,943.65 4,943.65 4,943.65 0.0K
11:00 4,944.41 4,944.41 4,944.41 4,944.41 0.0K
11:01 4,958.36 4,958.36 4,958.36 4,958.36 0.0K
11:02 4,960.82 4,960.82 4,960.82 4,960.82 0.0K
11:03 4,961.30 4,961.30 4,961.30 4,961.30 0.0K
11:04 4,953.39 4,953.39 4,953.39 4,953.39 0.0K
11:05 4,955.77 4,955.77 4,955.77 4,955.77 0.0K
11:08 4,950.65 4,950.65 4,950.65 4,950.65 0.0K
11:10 4,955.77 4,955.77 4,955.77 4,955.77 0.0K
11:11 4,956.56 4,956.56 4,956.56 4,956.56 0.0K
11:12 4,954.88 4,954.88 4,954.88 4,954.88 0.0K
11:13 4,958.84 4,958.84 4,958.84 4,958.84 0.0K
11:14 4,957.54 4,957.54 4,957.54 4,957.54 0.0K
11:17 4,964.28 4,964.28 4,964.28 4,964.28 0.0K
11:18 4,968.45 4,968.45 4,968.45 4,968.45 0.0K
11:20 4,964.97 4,964.97 4,964.97 4,964.97 0.0K
11:21 4,957.51 4,957.51 4,957.51 4,957.51 0.0K
11:24 4,957.38 4,957.38 4,957.38 4,957.38 0.0K
11:26 4,955.11 4,955.11 4,955.11 4,955.11 0.0K
11:29 4,955.49 4,955.49 4,955.49 4,955.49 0.0K
11:30 4,958.16 4,958.16 4,958.16 4,958.16 0.0K
11:31 4,959.59 4,959.59 4,959.59 4,959.59 0.0K
11:33 4,960.74 4,960.74 4,960.74 4,960.74 0.0K
11:35 4,955.78 4,955.78 4,955.78 4,955.78 0.0K
11:36 4,951.58 4,951.58 4,951.58 4,951.58 0.0K
11:37 4,951.70 4,951.70 4,951.70 4,951.70 0.0K
11:39 4,959.21 4,959.21 4,959.21 4,959.21 0.0K
11:42 4,960.73 4,960.73 4,960.73 4,960.73 0.0K
11:43 4,967.01 4,967.01 4,967.01 4,967.01 0.0K
11:44 4,968.92 4,968.92 4,968.92 4,968.92 0.0K
11:46 4,970.44 4,970.44 4,970.44 4,970.44 0.0K
11:47 4,962.80 4,962.80 4,962.80 4,962.80 0.0K
11:51 4,968.52 4,968.52 4,968.52 4,968.52 0.0K
11:52 4,974.24 4,974.24 4,974.24 4,974.24 0.0K
11:53 4,974.30 4,974.30 4,974.30 4,974.30 0.0K
11:54 4,973.84 4,973.84 4,973.84 4,973.84 0.0K
11:55 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
11:56 4,974.30 4,974.30 4,974.30 4,974.30 0.0K
11:57 4,974.11 4,974.11 4,974.11 4,974.11 0.0K
11:58 4,979.52 4,979.52 4,979.52 4,979.52 0.0K
12:00 4,984.33 4,984.33 4,984.33 4,984.33 0.0K
12:01 4,980.52 4,980.52 4,980.52 4,980.52 0.0K
12:02 4,975.05 4,975.05 4,975.05 4,975.05 0.0K
12:03 4,974.99 4,974.99 4,974.99 4,974.99 0.0K
12:04 4,976.59 4,976.59 4,976.59 4,976.59 0.0K
12:05 4,978.50 4,978.50 4,978.50 4,978.50 0.0K
12:06 4,981.51 4,981.51 4,981.51 4,981.51 0.0K
12:07 4,989.96 4,989.96 4,989.96 4,989.96 0.0K
12:08 4,990.56 4,990.56 4,990.56 4,990.56 0.0K
12:09 4,991.70 4,991.70 4,991.70 4,991.70 0.0K
12:10 4,988.27 4,988.27 4,988.27 4,988.27 0.0K
12:11 4,981.41 4,981.41 4,981.41 4,981.41 0.0K
12:13 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:14 4,972.19 4,972.19 4,972.19 4,972.19 0.0K
12:15 4,976.01 4,976.01 4,976.01 4,976.01 0.0K
12:17 4,976.77 4,976.77 4,976.77 4,976.77 0.0K
12:18 4,980.58 4,980.58 4,980.58 4,980.58 0.0K
12:22 4,979.98 4,979.98 4,979.98 4,979.98 0.0K
12:24 4,979.23 4,979.23 4,979.23 4,979.23 0.0K
12:25 4,973.51 4,973.51 4,973.51 4,973.51 0.0K
12:27 4,974.03 4,974.03 4,974.03 4,974.03 0.0K
12:28 4,977.17 4,977.17 4,977.17 4,977.17 0.0K
12:29 4,980.98 4,980.98 4,980.98 4,980.98 0.0K
12:30 4,977.65 4,977.65 4,977.65 4,977.65 0.0K
12:31 4,974.79 4,974.79 4,974.79 4,974.79 0.0K
12:35 4,975.09 4,975.09 4,975.09 4,975.09 0.0K
12:36 4,977.48 4,977.48 4,977.48 4,977.48 0.0K
12:37 4,974.43 4,974.43 4,974.43 4,974.43 0.0K
12:38 4,974.13 4,974.13 4,974.13 4,974.13 0.0K
12:41 4,970.31 4,970.31 4,970.31 4,970.31 0.0K
12:45 4,969.80 4,969.80 4,969.80 4,969.80 0.0K
12:48 4,971.70 4,971.70 4,971.70 4,971.70 0.0K
12:49 4,973.01 4,973.01 4,973.01 4,973.01 0.0K
12:50 4,969.20 4,969.20 4,969.20 4,969.20 0.0K
12:58 4,970.72 4,970.72 4,970.72 4,970.72 0.0K
12:59 4,972.81 4,972.81 4,972.81 4,972.81 0.0K
13:03 4,974.56 4,974.56 4,974.56 4,974.56 0.0K
13:05 4,970.75 4,970.75 4,970.75 4,970.75 0.0K
13:06 4,973.15 4,973.15 4,973.15 4,973.15 0.0K
13:08 4,974.36 4,974.36 4,974.36 4,974.36 0.0K
13:11 4,973.12 4,973.12 4,973.12 4,973.12 0.0K
13:12 4,973.47 4,973.47 4,973.47 4,973.47 0.0K
13:14 4,979.19 4,979.19 4,979.19 4,979.19 0.0K
13:15 4,975.76 4,975.76 4,975.76 4,975.76 0.0K
13:16 4,973.85 4,973.85 4,973.85 4,973.85 0.0K
13:17 4,973.09 4,973.09 4,973.09 4,973.09 0.0K
13:19 4,972.54 4,972.54 4,972.54 4,972.54 0.0K
13:20 4,971.67 4,971.67 4,971.67 4,971.67 0.0K
13:22 4,972.87 4,972.87 4,972.87 4,972.87 0.0K
13:23 4,973.47 4,973.47 4,973.47 4,973.47 0.0K
13:24 4,978.37 4,978.37 4,978.37 4,978.37 0.0K
13:25 4,979.13 4,979.13 4,979.13 4,979.13 0.0K
13:26 4,981.59 4,981.59 4,981.59 4,981.59 0.0K
13:33 4,982.44 4,982.44 4,982.44 4,982.44 0.0K
13:34 4,984.35 4,984.35 4,984.35 4,984.35 0.0K
13:35 4,986.59 4,986.59 4,986.59 4,986.59 0.0K
13:36 4,984.68 4,984.68 4,984.68 4,984.68 0.0K
13:37 4,997.41 4,997.41 4,997.41 4,997.41 0.0K
13:39 5,006.94 5,006.94 5,006.94 5,006.94 0.0K
13:40 5,008.85 5,008.85 5,008.85 5,008.85 0.0K
13:41 5,010.65 5,010.65 5,010.65 5,010.65 0.0K
13:42 5,016.32 5,016.32 5,016.32 5,016.32 0.0K
13:43 5,018.45 5,018.45 5,018.45 5,018.45 0.0K
13:44 5,019.05 5,019.05 5,019.05 5,019.05 0.0K
13:45 5,018.33 5,018.33 5,018.33 5,018.33 0.0K
13:46 5,016.25 5,016.25 5,016.25 5,016.25 0.0K
13:48 5,019.95 5,019.95 5,019.95 5,019.95 0.0K
13:49 5,023.70 5,023.70 5,023.70 5,023.70 0.0K
13:50 5,025.61 5,025.61 5,025.61 5,025.61 0.0K
13:51 5,028.62 5,028.62 5,028.62 5,028.62 0.0K
13:55 5,027.71 5,027.71 5,027.71 5,027.71 0.0K
13:56 5,023.89 5,023.89 5,023.89 5,023.89 0.0K
13:57 5,027.03 5,027.03 5,027.03 5,027.03 0.0K
13:59 5,028.94 5,028.94 5,028.94 5,028.94 0.0K
14:01 5,028.37 5,028.37 5,028.37 5,028.37 0.0K
14:05 5,029.32 5,029.32 5,029.32 5,029.32 0.0K
14:06 5,029.92 5,029.92 5,029.92 5,029.92 0.0K
14:08 5,030.52 5,030.52 5,030.52 5,030.52 0.0K
14:09 5,032.43 5,032.43 5,032.43 5,032.43 0.0K
14:10 5,030.52 5,030.52 5,030.52 5,030.52 0.0K
14:11 5,033.05 5,033.05 5,033.05 5,033.05 0.0K
14:13 5,034.86 5,034.86 5,034.86 5,034.86 0.0K
14:16 5,032.95 5,032.95 5,032.95 5,032.95 0.0K
14:17 5,028.65 5,028.65 5,028.65 5,028.65 0.0K
14:18 5,028.74 5,028.74 5,028.74 5,028.74 0.0K
14:19 5,028.10 5,028.10 5,028.10 5,028.10 0.0K
14:20 5,031.70 5,031.70 5,031.70 5,031.70 0.0K
14:21 5,031.93 5,031.93 5,031.93 5,031.93 0.0K
14:24 5,033.83 5,033.83 5,033.83 5,033.83 0.0K
14:25 5,034.14 5,034.14 5,034.14 5,034.14 0.0K
14:26 5,035.66 5,035.66 5,035.66 5,035.66 0.0K
14:27 5,039.48 5,039.48 5,039.48 5,039.48 0.0K
14:28 5,033.38 5,033.38 5,033.38 5,033.38 0.0K
14:30 5,043.67 5,043.67 5,043.67 5,043.67 0.0K
14:31 5,044.71 5,044.71 5,044.71 5,044.71 0.0K
14:34 5,046.62 5,046.62 5,046.62 5,046.62 0.0K
14:35 5,048.53 5,048.53 5,048.53 5,048.53 0.0K
14:36 5,045.48 5,045.48 5,045.48 5,045.48 0.0K
14:38 5,059.20 5,059.20 5,059.20 5,059.20 0.0K
14:39 5,064.54 5,064.54 5,064.54 5,064.54 0.0K
14:41 5,062.16 5,062.16 5,062.16 5,062.16 0.0K
14:43 5,064.07 5,064.07 5,064.07 5,064.07 0.0K
14:46 5,064.83 5,064.83 5,064.83 5,064.83 0.0K
14:47 5,069.02 5,069.02 5,069.02 5,069.02 0.0K
14:48 5,070.25 5,070.25 5,070.25 5,070.25 0.0K
14:49 5,070.83 5,070.83 5,070.83 5,070.83 0.0K
14:50 5,065.11 5,065.11 5,065.11 5,065.11 0.0K
14:51 5,068.80 5,068.80 5,068.80 5,068.80 0.0K
14:52 5,076.02 5,076.02 5,076.02 5,076.02 0.0K
14:53 5,073.01 5,073.01 5,073.01 5,073.01 0.0K
14:54 5,085.37 5,085.37 5,085.37 5,085.37 0.0K
14:55 5,083.56 5,083.56 5,083.56 5,083.56 0.0K
14:56 5,099.20 5,099.20 5,099.20 5,099.20 0.0K
14:57 5,088.23 5,088.23 5,088.23 5,088.23 0.0K
14:58 5,087.85 5,087.85 5,087.85 5,087.85 0.0K
15:00 5,086.89 5,086.89 5,086.89 5,086.89 0.0K
15:01 5,084.60 5,084.60 5,084.60 5,084.60 0.0K
15:02 5,088.42 5,088.42 5,088.42 5,088.42 0.0K
15:03 5,090.80 5,090.80 5,090.80 5,090.80 0.0K
15:04 5,092.23 5,092.23 5,092.23 5,092.23 0.0K
15:05 5,088.40 5,088.40 5,088.40 5,088.40 0.0K
15:06 5,085.99 5,085.99 5,085.99 5,085.99 0.0K
15:07 5,087.90 5,087.90 5,087.90 5,087.90 0.0K
15:09 5,092.47 5,092.47 5,092.47 5,092.47 0.0K
15:11 5,112.71 5,112.71 5,112.71 5,112.71 0.0K
15:12 5,117.10 5,117.10 5,117.10 5,117.10 0.0K
15:13 5,113.76 5,113.76 5,113.76 5,113.76 0.0K
15:15 5,115.67 5,115.67 5,115.67 5,115.67 0.0K
15:16 5,116.90 5,116.90 5,116.90 5,116.90 0.0K
15:17 5,115.75 5,115.75 5,115.75 5,115.75 0.0K
15:18 5,111.94 5,111.94 5,111.94 5,111.94 0.0K
15:19 5,115.75 5,115.75 5,115.75 5,115.75 0.0K
15:20 5,116.51 5,116.51 5,116.51 5,116.51 0.0K
15:21 5,109.19 5,109.19 5,109.19 5,109.19 0.0K
15:22 5,115.96 5,115.96 5,115.96 5,115.96 0.0K
15:23 5,116.51 5,116.51 5,116.51 5,116.51 0.0K
15:24 5,111.12 5,111.12 5,111.12 5,111.12 0.0K
15:25 5,115.71 5,115.71 5,115.71 5,115.71 0.0K
15:26 5,116.66 5,116.66 5,116.66 5,116.66 0.0K
15:27 5,116.48 5,116.48 5,116.48 5,116.48 0.0K
15:28 5,121.02 5,121.02 5,121.02 5,121.02 0.0K
15:29 5,125.21 5,125.21 5,125.21 5,125.21 0.0K
15:30 5,122.93 5,122.93 5,122.93 5,122.93 0.0K
15:31 5,120.52 5,120.52 5,120.52 5,120.52 0.0K
15:34 5,124.33 5,124.33 5,124.33 5,124.33 0.0K
15:35 5,122.43 5,122.43 5,122.43 5,122.43 0.0K
15:36 5,114.02 5,114.02 5,114.02 5,114.02 0.0K
15:37 5,113.42 5,113.42 5,113.42 5,113.42 0.0K
15:38 5,110.56 5,110.56 5,110.56 5,110.56 0.0K
15:39 5,106.04 5,106.04 5,106.04 5,106.04 0.0K
15:41 5,102.61 5,102.61 5,102.61 5,102.61 0.0K
15:42 5,105.66 5,105.66 5,105.66 5,105.66 0.0K
15:43 5,109.26 5,109.26 5,109.26 5,109.26 0.0K
15:45 5,109.72 5,109.72 5,109.72 5,109.72 0.0K
15:46 5,108.95 5,108.95 5,108.95 5,108.95 0.0K
15:49 5,108.48 5,108.48 5,108.48 5,108.48 0.0K
15:50 5,110.58 5,110.58 5,110.58 5,110.58 0.0K
15:51 5,101.72 5,101.72 5,101.72 5,101.72 0.0K
15:53 5,103.15 5,103.15 5,103.15 5,103.15 0.0K
15:54 5,106.64 5,106.64 5,106.64 5,106.64 0.0K
15:55 5,109.10 5,109.10 5,109.10 5,109.10 0.0K
15:56 5,114.82 5,114.82 5,114.82 5,114.82 0.0K
15:57 5,111.01 5,111.01 5,111.01 5,111.01 0.0K
15:59 5,115.59 5,115.59 5,115.59 5,115.59 0.0K
16:00 5,117.67 5,117.67 5,117.67 5,117.67 0.0K
16:01 5,113.86 5,113.86 5,113.86 5,113.86 0.0K
16:03 5,116.91 5,116.91 5,116.91 5,116.91 0.0K
16:04 5,114.61 5,114.61 5,114.61 5,114.61 0.0K
16:06 5,119.55 5,119.55 5,119.55 5,119.55 0.0K
16:07 5,117.16 5,117.16 5,117.16 5,117.16 0.0K
16:08 5,120.12 5,120.12 5,120.12 5,120.12 0.0K
16:10 5,119.64 5,119.64 5,119.64 5,119.64 0.0K
16:13 5,121.16 5,121.16 5,121.16 5,121.16 0.0K
16:14 5,120.40 5,120.40 5,120.40 5,120.40 0.0K
16:15 5,122.31 5,122.31 5,122.31 5,122.31 0.0K
16:16 5,130.89 5,130.89 5,130.89 5,130.89 0.0K
16:17 5,136.34 5,136.34 5,136.34 5,136.34 0.0K
16:18 5,137.39 5,137.39 5,137.39 5,137.39 0.0K
16:19 5,139.72 5,139.72 5,139.72 5,139.72 0.0K
16:20 5,141.94 5,141.94 5,141.94 5,141.94 0.0K
16:21 5,146.90 5,146.90 5,146.90 5,146.90 0.0K
16:22 5,144.10 5,144.10 5,144.10 5,144.10 0.0K
16:23 5,146.00 5,146.00 5,146.00 5,146.00 0.0K
16:25 5,144.10 5,144.10 5,144.10 5,144.10 0.0K
16:26 5,136.93 5,136.93 5,136.93 5,136.93 0.0K
16:27 5,146.05 5,146.05 5,146.05 5,146.05 0.0K
16:28 5,145.88 5,145.88 5,145.88 5,145.88 0.0K
16:29 5,150.17 5,150.17 5,150.17 5,150.17 0.0K
16:30 5,148.26 5,148.26 5,148.26 5,148.26 0.0K
16:31 5,149.00 5,149.00 5,149.00 5,149.00 0.0K
16:32 5,154.40 5,154.40 5,154.40 5,154.40 0.0K
16:34 5,144.03 5,144.03 5,144.03 5,144.03 0.0K
16:35 5,146.43 5,146.43 5,146.43 5,146.43 0.0K
16:36 5,150.32 5,150.32 5,150.32 5,150.32 0.0K
16:37 5,150.20 5,150.20 5,150.20 5,150.20 0.0K
16:38 5,146.39 5,146.39 5,146.39 5,146.39 0.0K
16:39 5,147.59 5,147.59 5,147.59 5,147.59 0.0K
16:40 5,152.32 5,152.32 5,152.32 5,152.32 0.0K
16:41 5,152.22 5,152.22 5,152.22 5,152.22 0.0K
16:43 5,151.88 5,151.88 5,151.88 5,151.88 0.0K
16:44 5,152.90 5,152.90 5,152.90 5,152.90 0.0K
16:45 5,143.94 5,143.94 5,143.94 5,143.94 0.0K
16:46 5,140.97 5,140.97 5,140.97 5,140.97 0.0K
16:47 5,138.82 5,138.82 5,138.82 5,138.82 0.0K
16:48 5,135.77 5,135.77 5,135.77 5,135.77 0.0K
16:49 5,131.89 5,131.89 5,131.89 5,131.89 0.0K
16:50 5,139.52 5,139.52 5,139.52 5,139.52 0.0K
16:51 5,138.09 5,138.09 5,138.09 5,138.09 0.0K
16:52 5,136.78 5,136.78 5,136.78 5,136.78 0.0K
16:54 5,132.96 5,132.96 5,132.96 5,132.96 0.0K
16:55 5,133.13 5,133.13 5,133.13 5,133.13 0.0K
16:59 5,128.46 5,128.46 5,128.46 5,128.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available