5,309.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,792.28 | 5,792.28 | 5,792.28 | 5,792.28 | 0.0K |
| 09:01 | 5,799.61 | 5,799.61 | 5,799.61 | 5,799.61 | 0.0K |
| 09:02 | 5,796.97 | 5,796.97 | 5,796.97 | 5,796.97 | 0.0K |
| 09:03 | 5,796.26 | 5,796.26 | 5,796.26 | 5,796.26 | 0.0K |
| 09:05 | 5,796.32 | 5,796.32 | 5,796.32 | 5,796.32 | 0.0K |
| 09:08 | 5,806.20 | 5,806.20 | 5,806.20 | 5,806.20 | 0.0K |
| 09:09 | 5,804.94 | 5,804.94 | 5,804.94 | 5,804.94 | 0.0K |
| 09:11 | 5,806.55 | 5,806.55 | 5,806.55 | 5,806.55 | 0.0K |
| 09:14 | 5,807.61 | 5,807.61 | 5,807.61 | 5,807.61 | 0.0K |
| 09:15 | 5,798.32 | 5,798.32 | 5,798.32 | 5,798.32 | 0.0K |
| 09:18 | 5,811.32 | 5,811.32 | 5,811.32 | 5,811.32 | 0.0K |
| 09:19 | 5,811.44 | 5,811.44 | 5,811.44 | 5,811.44 | 0.0K |
| 09:20 | 5,816.04 | 5,816.04 | 5,816.04 | 5,816.04 | 0.0K |
| 09:21 | 5,814.48 | 5,814.48 | 5,814.48 | 5,814.48 | 0.0K |
| 09:22 | 5,820.05 | 5,820.05 | 5,820.05 | 5,820.05 | 0.0K |
| 09:23 | 5,817.31 | 5,817.31 | 5,817.31 | 5,817.31 | 0.0K |
| 09:24 | 5,822.07 | 5,822.07 | 5,822.07 | 5,822.07 | 0.0K |
| 09:25 | 5,811.61 | 5,811.61 | 5,811.61 | 5,811.61 | 0.0K |
| 09:26 | 5,809.75 | 5,809.75 | 5,809.75 | 5,809.75 | 0.0K |
| 09:27 | 5,810.49 | 5,810.49 | 5,810.49 | 5,810.49 | 0.0K |
| 09:28 | 5,807.32 | 5,807.32 | 5,807.32 | 5,807.32 | 0.0K |
| 09:30 | 5,811.21 | 5,811.21 | 5,811.21 | 5,811.21 | 0.0K |
| 09:31 | 5,807.72 | 5,807.72 | 5,807.72 | 5,807.72 | 0.0K |
| 09:32 | 5,805.37 | 5,805.37 | 5,805.37 | 5,805.37 | 0.0K |
| 09:33 | 5,811.54 | 5,811.54 | 5,811.54 | 5,811.54 | 0.0K |
| 09:34 | 5,815.25 | 5,815.25 | 5,815.25 | 5,815.25 | 0.0K |
| 09:37 | 5,809.08 | 5,809.08 | 5,809.08 | 5,809.08 | 0.0K |
| 09:39 | 5,801.65 | 5,801.65 | 5,801.65 | 5,801.65 | 0.0K |
| 09:40 | 5,792.77 | 5,792.77 | 5,792.77 | 5,792.77 | 0.0K |
| 09:41 | 5,796.47 | 5,796.47 | 5,796.47 | 5,796.47 | 0.0K |
| 09:43 | 5,802.04 | 5,802.04 | 5,802.04 | 5,802.04 | 0.0K |
| 09:44 | 5,806.54 | 5,806.54 | 5,806.54 | 5,806.54 | 0.0K |
| 09:47 | 5,816.41 | 5,816.41 | 5,816.41 | 5,816.41 | 0.0K |
| 09:48 | 5,814.55 | 5,814.55 | 5,814.55 | 5,814.55 | 0.0K |
| 09:49 | 5,816.41 | 5,816.41 | 5,816.41 | 5,816.41 | 0.0K |
| 09:50 | 5,814.55 | 5,814.55 | 5,814.55 | 5,814.55 | 0.0K |
| 09:51 | 5,824.72 | 5,824.72 | 5,824.72 | 5,824.72 | 0.0K |
| 09:52 | 5,828.44 | 5,828.44 | 5,828.44 | 5,828.44 | 0.0K |
| 09:54 | 5,835.92 | 5,835.92 | 5,835.92 | 5,835.92 | 0.0K |
| 09:55 | 5,834.06 | 5,834.06 | 5,834.06 | 5,834.06 | 0.0K |
| 09:56 | 5,827.27 | 5,827.27 | 5,827.27 | 5,827.27 | 0.0K |
| 09:57 | 5,831.19 | 5,831.19 | 5,831.19 | 5,831.19 | 0.0K |
| 09:58 | 5,825.60 | 5,825.60 | 5,825.60 | 5,825.60 | 0.0K |
| 09:59 | 5,824.46 | 5,824.46 | 5,824.46 | 5,824.46 | 0.0K |
| 10:01 | 5,823.88 | 5,823.88 | 5,823.88 | 5,823.88 | 0.0K |
| 10:02 | 5,828.17 | 5,828.17 | 5,828.17 | 5,828.17 | 0.0K |
| 10:03 | 5,822.61 | 5,822.61 | 5,822.61 | 5,822.61 | 0.0K |
| 10:04 | 5,821.67 | 5,821.67 | 5,821.67 | 5,821.67 | 0.0K |
| 10:05 | 5,820.30 | 5,820.30 | 5,820.30 | 5,820.30 | 0.0K |
| 10:06 | 5,814.73 | 5,814.73 | 5,814.73 | 5,814.73 | 0.0K |
| 10:07 | 5,817.82 | 5,817.82 | 5,817.82 | 5,817.82 | 0.0K |
| 10:08 | 5,817.04 | 5,817.04 | 5,817.04 | 5,817.04 | 0.0K |
| 10:09 | 5,815.81 | 5,815.81 | 5,815.81 | 5,815.81 | 0.0K |
| 10:11 | 5,817.66 | 5,817.66 | 5,817.66 | 5,817.66 | 0.0K |
| 10:13 | 5,812.26 | 5,812.26 | 5,812.26 | 5,812.26 | 0.0K |
| 10:14 | 5,819.14 | 5,819.14 | 5,819.14 | 5,819.14 | 0.0K |
| 10:15 | 5,818.55 | 5,818.55 | 5,818.55 | 5,818.55 | 0.0K |
| 10:16 | 5,820.94 | 5,820.94 | 5,820.94 | 5,820.94 | 0.0K |
| 10:17 | 5,819.14 | 5,819.14 | 5,819.14 | 5,819.14 | 0.0K |
| 10:18 | 5,821.00 | 5,821.00 | 5,821.00 | 5,821.00 | 0.0K |
| 10:19 | 5,821.81 | 5,821.81 | 5,821.81 | 5,821.81 | 0.0K |
| 10:20 | 5,822.53 | 5,822.53 | 5,822.53 | 5,822.53 | 0.0K |
| 10:21 | 5,820.97 | 5,820.97 | 5,820.97 | 5,820.97 | 0.0K |
| 10:22 | 5,820.16 | 5,820.16 | 5,820.16 | 5,820.16 | 0.0K |
| 10:23 | 5,824.49 | 5,824.49 | 5,824.49 | 5,824.49 | 0.0K |
| 10:24 | 5,825.73 | 5,825.73 | 5,825.73 | 5,825.73 | 0.0K |
| 10:27 | 5,823.28 | 5,823.28 | 5,823.28 | 5,823.28 | 0.0K |
| 10:28 | 5,821.43 | 5,821.43 | 5,821.43 | 5,821.43 | 0.0K |
| 10:29 | 5,821.36 | 5,821.36 | 5,821.36 | 5,821.36 | 0.0K |
| 10:30 | 5,825.08 | 5,825.08 | 5,825.08 | 5,825.08 | 0.0K |
| 10:31 | 5,819.45 | 5,819.45 | 5,819.45 | 5,819.45 | 0.0K |
| 10:32 | 5,827.44 | 5,827.44 | 5,827.44 | 5,827.44 | 0.0K |
| 10:34 | 5,826.88 | 5,826.88 | 5,826.88 | 5,826.88 | 0.0K |
| 10:35 | 5,827.69 | 5,827.69 | 5,827.69 | 5,827.69 | 0.0K |
| 10:36 | 5,824.03 | 5,824.03 | 5,824.03 | 5,824.03 | 0.0K |
| 10:41 | 5,820.32 | 5,820.32 | 5,820.32 | 5,820.32 | 0.0K |
| 10:47 | 5,824.03 | 5,824.03 | 5,824.03 | 5,824.03 | 0.0K |
| 10:49 | 5,824.52 | 5,824.52 | 5,824.52 | 5,824.52 | 0.0K |
| 10:53 | 5,823.87 | 5,823.87 | 5,823.87 | 5,823.87 | 0.0K |
| 10:55 | 5,822.01 | 5,822.01 | 5,822.01 | 5,822.01 | 0.0K |
| 11:00 | 5,812.76 | 5,812.76 | 5,812.76 | 5,812.76 | 0.0K |
| 11:01 | 5,814.00 | 5,814.00 | 5,814.00 | 5,814.00 | 0.0K |
| 11:03 | 5,811.83 | 5,811.83 | 5,811.83 | 5,811.83 | 0.0K |
| 11:04 | 5,812.62 | 5,812.62 | 5,812.62 | 5,812.62 | 0.0K |
| 11:08 | 5,810.14 | 5,810.14 | 5,810.14 | 5,810.14 | 0.0K |
| 11:09 | 5,808.28 | 5,808.28 | 5,808.28 | 5,808.28 | 0.0K |
| 11:10 | 5,813.85 | 5,813.85 | 5,813.85 | 5,813.85 | 0.0K |
| 11:12 | 5,813.62 | 5,813.62 | 5,813.62 | 5,813.62 | 0.0K |
| 11:15 | 5,812.69 | 5,812.69 | 5,812.69 | 5,812.69 | 0.0K |
| 11:16 | 5,820.70 | 5,820.70 | 5,820.70 | 5,820.70 | 0.0K |
| 11:17 | 5,815.13 | 5,815.13 | 5,815.13 | 5,815.13 | 0.0K |
| 11:18 | 5,816.69 | 5,816.69 | 5,816.69 | 5,816.69 | 0.0K |
| 11:19 | 5,817.05 | 5,817.05 | 5,817.05 | 5,817.05 | 0.0K |
| 11:21 | 5,814.58 | 5,814.58 | 5,814.58 | 5,814.58 | 0.0K |
| 11:22 | 5,816.14 | 5,816.14 | 5,816.14 | 5,816.14 | 0.0K |
| 11:24 | 5,817.38 | 5,817.38 | 5,817.38 | 5,817.38 | 0.0K |
| 11:25 | 5,817.46 | 5,817.46 | 5,817.46 | 5,817.46 | 0.0K |
| 11:27 | 5,813.74 | 5,813.74 | 5,813.74 | 5,813.74 | 0.0K |
| 11:28 | 5,813.56 | 5,813.56 | 5,813.56 | 5,813.56 | 0.0K |
| 11:30 | 5,812.92 | 5,812.92 | 5,812.92 | 5,812.92 | 0.0K |
| 11:31 | 5,813.74 | 5,813.74 | 5,813.74 | 5,813.74 | 0.0K |
| 11:32 | 5,815.60 | 5,815.60 | 5,815.60 | 5,815.60 | 0.0K |
| 11:34 | 5,815.61 | 5,815.61 | 5,815.61 | 5,815.61 | 0.0K |
| 11:35 | 5,816.40 | 5,816.40 | 5,816.40 | 5,816.40 | 0.0K |
| 11:36 | 5,811.88 | 5,811.88 | 5,811.88 | 5,811.88 | 0.0K |
| 11:38 | 5,816.82 | 5,816.82 | 5,816.82 | 5,816.82 | 0.0K |
| 11:40 | 5,816.03 | 5,816.03 | 5,816.03 | 5,816.03 | 0.0K |
| 11:42 | 5,819.75 | 5,819.75 | 5,819.75 | 5,819.75 | 0.0K |
| 11:45 | 5,816.03 | 5,816.03 | 5,816.03 | 5,816.03 | 0.0K |
| 11:47 | 5,816.91 | 5,816.91 | 5,816.91 | 5,816.91 | 0.0K |
| 11:51 | 5,813.19 | 5,813.19 | 5,813.19 | 5,813.19 | 0.0K |
| 11:57 | 5,815.05 | 5,815.05 | 5,815.05 | 5,815.05 | 0.0K |
| 11:59 | 5,816.91 | 5,816.91 | 5,816.91 | 5,816.91 | 0.0K |
| 12:01 | 5,816.12 | 5,816.12 | 5,816.12 | 5,816.12 | 0.0K |
| 12:02 | 5,814.27 | 5,814.27 | 5,814.27 | 5,814.27 | 0.0K |
| 12:06 | 5,811.92 | 5,811.92 | 5,811.92 | 5,811.92 | 0.0K |
| 12:07 | 5,814.07 | 5,814.07 | 5,814.07 | 5,814.07 | 0.0K |
| 12:09 | 5,812.51 | 5,812.51 | 5,812.51 | 5,812.51 | 0.0K |
| 12:10 | 5,810.65 | 5,810.65 | 5,810.65 | 5,810.65 | 0.0K |
| 12:11 | 5,808.79 | 5,808.79 | 5,808.79 | 5,808.79 | 0.0K |
| 12:12 | 5,810.75 | 5,810.75 | 5,810.75 | 5,810.75 | 0.0K |
| 12:14 | 5,812.60 | 5,812.60 | 5,812.60 | 5,812.60 | 0.0K |
| 12:15 | 5,810.65 | 5,810.65 | 5,810.65 | 5,810.65 | 0.0K |
| 12:16 | 5,812.11 | 5,812.11 | 5,812.11 | 5,812.11 | 0.0K |
| 12:18 | 5,811.34 | 5,811.34 | 5,811.34 | 5,811.34 | 0.0K |
| 12:21 | 5,806.75 | 5,806.75 | 5,806.75 | 5,806.75 | 0.0K |
| 12:22 | 5,809.28 | 5,809.28 | 5,809.28 | 5,809.28 | 0.0K |
| 12:25 | 5,811.14 | 5,811.14 | 5,811.14 | 5,811.14 | 0.0K |
| 12:27 | 5,811.20 | 5,811.20 | 5,811.20 | 5,811.20 | 0.0K |
| 12:33 | 5,807.43 | 5,807.43 | 5,807.43 | 5,807.43 | 0.0K |
| 12:34 | 5,808.22 | 5,808.22 | 5,808.22 | 5,808.22 | 0.0K |
| 12:38 | 5,807.21 | 5,807.21 | 5,807.21 | 5,807.21 | 0.0K |
| 12:40 | 5,801.04 | 5,801.04 | 5,801.04 | 5,801.04 | 0.0K |
| 12:43 | 5,801.53 | 5,801.53 | 5,801.53 | 5,801.53 | 0.0K |
| 12:44 | 5,807.11 | 5,807.11 | 5,807.11 | 5,807.11 | 0.0K |
| 12:46 | 5,806.33 | 5,806.33 | 5,806.33 | 5,806.33 | 0.0K |
| 12:51 | 5,810.04 | 5,810.04 | 5,810.04 | 5,810.04 | 0.0K |
| 12:52 | 5,811.90 | 5,811.90 | 5,811.90 | 5,811.90 | 0.0K |
| 12:55 | 5,814.37 | 5,814.37 | 5,814.37 | 5,814.37 | 0.0K |
| 12:56 | 5,816.23 | 5,816.23 | 5,816.23 | 5,816.23 | 0.0K |
| 12:57 | 5,815.61 | 5,815.61 | 5,815.61 | 5,815.61 | 0.0K |
| 12:58 | 5,816.38 | 5,816.38 | 5,816.38 | 5,816.38 | 0.0K |
| 12:59 | 5,819.51 | 5,819.51 | 5,819.51 | 5,819.51 | 0.0K |
| 13:00 | 5,813.94 | 5,813.94 | 5,813.94 | 5,813.94 | 0.0K |
| 13:01 | 5,804.65 | 5,804.65 | 5,804.65 | 5,804.65 | 0.0K |
| 13:03 | 5,808.36 | 5,808.36 | 5,808.36 | 5,808.36 | 0.0K |
| 13:04 | 5,804.65 | 5,804.65 | 5,804.65 | 5,804.65 | 0.0K |
| 13:09 | 5,815.79 | 5,815.79 | 5,815.79 | 5,815.79 | 0.0K |
| 13:13 | 5,812.01 | 5,812.01 | 5,812.01 | 5,812.01 | 0.0K |
| 13:17 | 5,812.89 | 5,812.89 | 5,812.89 | 5,812.89 | 0.0K |
| 13:22 | 5,814.75 | 5,814.75 | 5,814.75 | 5,814.75 | 0.0K |
| 13:23 | 5,816.32 | 5,816.32 | 5,816.32 | 5,816.32 | 0.0K |
| 13:24 | 5,816.26 | 5,816.26 | 5,816.26 | 5,816.26 | 0.0K |
| 13:27 | 5,816.02 | 5,816.02 | 5,816.02 | 5,816.02 | 0.0K |
| 13:28 | 5,815.24 | 5,815.24 | 5,815.24 | 5,815.24 | 0.0K |
| 13:30 | 5,817.10 | 5,817.10 | 5,817.10 | 5,817.10 | 0.0K |
| 13:32 | 5,818.39 | 5,818.39 | 5,818.39 | 5,818.39 | 0.0K |
| 13:35 | 5,820.25 | 5,820.25 | 5,820.25 | 5,820.25 | 0.0K |
| 13:36 | 5,819.37 | 5,819.37 | 5,819.37 | 5,819.37 | 0.0K |
| 13:40 | 5,817.01 | 5,817.01 | 5,817.01 | 5,817.01 | 0.0K |
| 13:41 | 5,818.37 | 5,818.37 | 5,818.37 | 5,818.37 | 0.0K |
| 13:44 | 5,814.58 | 5,814.58 | 5,814.58 | 5,814.58 | 0.0K |
| 13:47 | 5,810.86 | 5,810.86 | 5,810.86 | 5,810.86 | 0.0K |
| 13:52 | 5,811.54 | 5,811.54 | 5,811.54 | 5,811.54 | 0.0K |
| 13:53 | 5,815.26 | 5,815.26 | 5,815.26 | 5,815.26 | 0.0K |
| 13:55 | 5,818.35 | 5,818.35 | 5,818.35 | 5,818.35 | 0.0K |
| 13:56 | 5,819.91 | 5,819.91 | 5,819.91 | 5,819.91 | 0.0K |
| 13:57 | 5,821.77 | 5,821.77 | 5,821.77 | 5,821.77 | 0.0K |
| 14:00 | 5,824.24 | 5,824.24 | 5,824.24 | 5,824.24 | 0.0K |
| 14:01 | 5,820.81 | 5,820.81 | 5,820.81 | 5,820.81 | 0.0K |
| 14:03 | 5,818.47 | 5,818.47 | 5,818.47 | 5,818.47 | 0.0K |
| 14:07 | 5,821.89 | 5,821.89 | 5,821.89 | 5,821.89 | 0.0K |
| 14:10 | 5,824.42 | 5,824.42 | 5,824.42 | 5,824.42 | 0.0K |
| 14:11 | 5,820.70 | 5,820.70 | 5,820.70 | 5,820.70 | 0.0K |
| 14:12 | 5,824.42 | 5,824.42 | 5,824.42 | 5,824.42 | 0.0K |
| 14:13 | 5,826.27 | 5,826.27 | 5,826.27 | 5,826.27 | 0.0K |
| 14:14 | 5,829.99 | 5,829.99 | 5,829.99 | 5,829.99 | 0.0K |
| 14:15 | 5,828.13 | 5,828.13 | 5,828.13 | 5,828.13 | 0.0K |
| 14:16 | 5,829.99 | 5,829.99 | 5,829.99 | 5,829.99 | 0.0K |
| 14:22 | 5,831.85 | 5,831.85 | 5,831.85 | 5,831.85 | 0.0K |
| 14:24 | 5,833.71 | 5,833.71 | 5,833.71 | 5,833.71 | 0.0K |
| 14:25 | 5,833.65 | 5,833.65 | 5,833.65 | 5,833.65 | 0.0K |
| 14:27 | 5,835.51 | 5,835.51 | 5,835.51 | 5,835.51 | 0.0K |
| 14:28 | 5,833.65 | 5,833.65 | 5,833.65 | 5,833.65 | 0.0K |
| 14:31 | 5,837.36 | 5,837.36 | 5,837.36 | 5,837.36 | 0.0K |
| 14:32 | 5,837.07 | 5,837.07 | 5,837.07 | 5,837.07 | 0.0K |
| 14:33 | 5,837.69 | 5,837.69 | 5,837.69 | 5,837.69 | 0.0K |
| 14:34 | 5,838.08 | 5,838.08 | 5,838.08 | 5,838.08 | 0.0K |
| 14:42 | 5,839.94 | 5,839.94 | 5,839.94 | 5,839.94 | 0.0K |
| 14:43 | 5,843.40 | 5,843.40 | 5,843.40 | 5,843.40 | 0.0K |
| 14:45 | 5,845.26 | 5,845.26 | 5,845.26 | 5,845.26 | 0.0K |
| 14:48 | 5,839.69 | 5,839.69 | 5,839.69 | 5,839.69 | 0.0K |
| 14:49 | 5,841.54 | 5,841.54 | 5,841.54 | 5,841.54 | 0.0K |
| 14:52 | 5,835.97 | 5,835.97 | 5,835.97 | 5,835.97 | 0.0K |
| 14:54 | 5,834.97 | 5,834.97 | 5,834.97 | 5,834.97 | 0.0K |
| 14:56 | 5,837.44 | 5,837.44 | 5,837.44 | 5,837.44 | 0.0K |
| 14:57 | 5,839.70 | 5,839.70 | 5,839.70 | 5,839.70 | 0.0K |
| 14:58 | 5,840.97 | 5,840.97 | 5,840.97 | 5,840.97 | 0.0K |
| 14:59 | 5,843.49 | 5,843.49 | 5,843.49 | 5,843.49 | 0.0K |
| 15:00 | 5,841.54 | 5,841.54 | 5,841.54 | 5,841.54 | 0.0K |
| 15:01 | 5,844.07 | 5,844.07 | 5,844.07 | 5,844.07 | 0.0K |
| 15:04 | 5,845.23 | 5,845.23 | 5,845.23 | 5,845.23 | 0.0K |
| 15:05 | 5,855.27 | 5,855.27 | 5,855.27 | 5,855.27 | 0.0K |
| 15:06 | 5,860.35 | 5,860.35 | 5,860.35 | 5,860.35 | 0.0K |
| 15:09 | 5,860.45 | 5,860.45 | 5,860.45 | 5,860.45 | 0.0K |
| 15:13 | 5,856.44 | 5,856.44 | 5,856.44 | 5,856.44 | 0.0K |
| 15:14 | 5,864.47 | 5,864.47 | 5,864.47 | 5,864.47 | 0.0K |
| 15:15 | 5,873.11 | 5,873.11 | 5,873.11 | 5,873.11 | 0.0K |
| 15:16 | 5,873.89 | 5,873.89 | 5,873.89 | 5,873.89 | 0.0K |
| 15:19 | 5,882.74 | 5,882.74 | 5,882.74 | 5,882.74 | 0.0K |
| 15:20 | 5,877.19 | 5,877.19 | 5,877.19 | 5,877.19 | 0.0K |
| 15:21 | 5,879.65 | 5,879.65 | 5,879.65 | 5,879.65 | 0.0K |
| 15:23 | 5,878.53 | 5,878.53 | 5,878.53 | 5,878.53 | 0.0K |
| 15:30 | 5,874.82 | 5,874.82 | 5,874.82 | 5,874.82 | 0.0K |
| 15:31 | 5,869.71 | 5,869.71 | 5,869.71 | 5,869.71 | 0.0K |
| 15:32 | 5,870.83 | 5,870.83 | 5,870.83 | 5,870.83 | 0.0K |
| 15:33 | 5,874.62 | 5,874.62 | 5,874.62 | 5,874.62 | 0.0K |
| 15:35 | 5,876.19 | 5,876.19 | 5,876.19 | 5,876.19 | 0.0K |
| 15:36 | 5,871.87 | 5,871.87 | 5,871.87 | 5,871.87 | 0.0K |
| 15:37 | 5,867.96 | 5,867.96 | 5,867.96 | 5,867.96 | 0.0K |
| 15:38 | 5,853.09 | 5,853.09 | 5,853.09 | 5,853.09 | 0.0K |
| 15:39 | 5,855.62 | 5,855.62 | 5,855.62 | 5,855.62 | 0.0K |
| 15:40 | 5,854.69 | 5,854.69 | 5,854.69 | 5,854.69 | 0.0K |
| 15:42 | 5,852.53 | 5,852.53 | 5,852.53 | 5,852.53 | 0.0K |
| 15:43 | 5,860.12 | 5,860.12 | 5,860.12 | 5,860.12 | 0.0K |
| 15:45 | 5,850.19 | 5,850.19 | 5,850.19 | 5,850.19 | 0.0K |
| 15:46 | 5,850.20 | 5,850.20 | 5,850.20 | 5,850.20 | 0.0K |
| 15:47 | 5,852.06 | 5,852.06 | 5,852.06 | 5,852.06 | 0.0K |
| 15:49 | 5,855.85 | 5,855.85 | 5,855.85 | 5,855.85 | 0.0K |
| 15:50 | 5,854.00 | 5,854.00 | 5,854.00 | 5,854.00 | 0.0K |
| 15:51 | 5,856.35 | 5,856.35 | 5,856.35 | 5,856.35 | 0.0K |
| 15:52 | 5,860.06 | 5,860.06 | 5,860.06 | 5,860.06 | 0.0K |
| 15:53 | 5,847.42 | 5,847.42 | 5,847.42 | 5,847.42 | 0.0K |
| 15:54 | 5,848.98 | 5,848.98 | 5,848.98 | 5,848.98 | 0.0K |
| 15:56 | 5,851.62 | 5,851.62 | 5,851.62 | 5,851.62 | 0.0K |
| 15:57 | 5,854.75 | 5,854.75 | 5,854.75 | 5,854.75 | 0.0K |
| 15:58 | 5,856.32 | 5,856.32 | 5,856.32 | 5,856.32 | 0.0K |
| 15:59 | 5,851.33 | 5,851.33 | 5,851.33 | 5,851.33 | 0.0K |
| 16:00 | 5,849.18 | 5,849.18 | 5,849.18 | 5,849.18 | 0.0K |
| 16:01 | 5,847.22 | 5,847.22 | 5,847.22 | 5,847.22 | 0.0K |
| 16:02 | 5,842.17 | 5,842.17 | 5,842.17 | 5,842.17 | 0.0K |
| 16:03 | 5,838.74 | 5,838.74 | 5,838.74 | 5,838.74 | 0.0K |
| 16:05 | 5,838.12 | 5,838.12 | 5,838.12 | 5,838.12 | 0.0K |
| 16:06 | 5,840.59 | 5,840.59 | 5,840.59 | 5,840.59 | 0.0K |
| 16:08 | 5,838.44 | 5,838.44 | 5,838.44 | 5,838.44 | 0.0K |
| 16:09 | 5,837.66 | 5,837.66 | 5,837.66 | 5,837.66 | 0.0K |
| 16:10 | 5,840.30 | 5,840.30 | 5,840.30 | 5,840.30 | 0.0K |
| 16:11 | 5,834.65 | 5,834.65 | 5,834.65 | 5,834.65 | 0.0K |
| 16:14 | 5,837.13 | 5,837.13 | 5,837.13 | 5,837.13 | 0.0K |
| 16:15 | 5,834.00 | 5,834.00 | 5,834.00 | 5,834.00 | 0.0K |
| 16:16 | 5,835.86 | 5,835.86 | 5,835.86 | 5,835.86 | 0.0K |
| 16:17 | 5,834.00 | 5,834.00 | 5,834.00 | 5,834.00 | 0.0K |
| 16:19 | 5,832.15 | 5,832.15 | 5,832.15 | 5,832.15 | 0.0K |
| 16:20 | 5,833.03 | 5,833.03 | 5,833.03 | 5,833.03 | 0.0K |
| 16:22 | 5,829.31 | 5,829.31 | 5,829.31 | 5,829.31 | 0.0K |
| 16:24 | 5,830.58 | 5,830.58 | 5,830.58 | 5,830.58 | 0.0K |
| 16:25 | 5,826.78 | 5,826.78 | 5,826.78 | 5,826.78 | 0.0K |
| 16:26 | 5,825.55 | 5,825.55 | 5,825.55 | 5,825.55 | 0.0K |
| 16:30 | 5,821.83 | 5,821.83 | 5,821.83 | 5,821.83 | 0.0K |
| 16:31 | 5,821.05 | 5,821.05 | 5,821.05 | 5,821.05 | 0.0K |
| 16:32 | 5,822.91 | 5,822.91 | 5,822.91 | 5,822.91 | 0.0K |
| 16:34 | 5,824.08 | 5,824.08 | 5,824.08 | 5,824.08 | 0.0K |
| 16:36 | 5,828.29 | 5,828.29 | 5,828.29 | 5,828.29 | 0.0K |
| 16:38 | 5,831.37 | 5,831.37 | 5,831.37 | 5,831.37 | 0.0K |
| 16:39 | 5,832.48 | 5,832.48 | 5,832.48 | 5,832.48 | 0.0K |
| 16:40 | 5,830.91 | 5,830.91 | 5,830.91 | 5,830.91 | 0.0K |
| 16:42 | 5,827.79 | 5,827.79 | 5,827.79 | 5,827.79 | 0.0K |
| 16:44 | 5,829.65 | 5,829.65 | 5,829.65 | 5,829.65 | 0.0K |
| 16:45 | 5,831.51 | 5,831.51 | 5,831.51 | 5,831.51 | 0.0K |
| 16:46 | 5,833.44 | 5,833.44 | 5,833.44 | 5,833.44 | 0.0K |
| 16:47 | 5,830.32 | 5,830.32 | 5,830.32 | 5,830.32 | 0.0K |
| 16:49 | 5,831.10 | 5,831.10 | 5,831.10 | 5,831.10 | 0.0K |
| 16:51 | 5,824.78 | 5,824.78 | 5,824.78 | 5,824.78 | 0.0K |
| 16:52 | 5,823.52 | 5,823.52 | 5,823.52 | 5,823.52 | 0.0K |
| 16:53 | 5,819.80 | 5,819.80 | 5,819.80 | 5,819.80 | 0.0K |
| 16:54 | 5,824.19 | 5,824.19 | 5,824.19 | 5,824.19 | 0.0K |
| 16:55 | 5,825.31 | 5,825.31 | 5,825.31 | 5,825.31 | 0.0K |
| 16:59 | 5,821.54 | 5,821.54 | 5,821.54 | 5,821.54 | 0.0K |