5,019.49
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 5,528.05 | 5,528.05 | 5,528.05 | 5,528.05 | 0.0K |
| 09:03 | 5,526.79 | 5,526.79 | 5,526.79 | 5,526.79 | 0.0K |
| 09:04 | 5,522.55 | 5,522.55 | 5,522.55 | 5,522.55 | 0.0K |
| 09:06 | 5,522.06 | 5,522.06 | 5,522.06 | 5,522.06 | 0.0K |
| 09:07 | 5,512.54 | 5,512.54 | 5,512.54 | 5,512.54 | 0.0K |
| 09:08 | 5,504.71 | 5,504.71 | 5,504.71 | 5,504.71 | 0.0K |
| 09:09 | 5,514.40 | 5,514.40 | 5,514.40 | 5,514.40 | 0.0K |
| 09:12 | 5,516.26 | 5,516.26 | 5,516.26 | 5,516.26 | 0.0K |
| 09:13 | 5,518.12 | 5,518.12 | 5,518.12 | 5,518.12 | 0.0K |
| 09:15 | 5,520.08 | 5,520.08 | 5,520.08 | 5,520.08 | 0.0K |
| 09:18 | 5,519.93 | 5,519.93 | 5,519.93 | 5,519.93 | 0.0K |
| 09:20 | 5,520.08 | 5,520.08 | 5,520.08 | 5,520.08 | 0.0K |
| 09:21 | 5,520.26 | 5,520.26 | 5,520.26 | 5,520.26 | 0.0K |
| 09:23 | 5,518.30 | 5,518.30 | 5,518.30 | 5,518.30 | 0.0K |
| 09:25 | 5,527.60 | 5,527.60 | 5,527.60 | 5,527.60 | 0.0K |
| 09:27 | 5,522.65 | 5,522.65 | 5,522.65 | 5,522.65 | 0.0K |
| 09:34 | 5,530.09 | 5,530.09 | 5,530.09 | 5,530.09 | 0.0K |
| 09:40 | 5,541.30 | 5,541.30 | 5,541.30 | 5,541.30 | 0.0K |
| 09:41 | 5,541.90 | 5,541.90 | 5,541.90 | 5,541.90 | 0.0K |
| 09:42 | 5,542.51 | 5,542.51 | 5,542.51 | 5,542.51 | 0.0K |
| 09:43 | 5,541.30 | 5,541.30 | 5,541.30 | 5,541.30 | 0.0K |
| 09:47 | 5,537.58 | 5,537.58 | 5,537.58 | 5,537.58 | 0.0K |
| 09:48 | 5,535.72 | 5,535.72 | 5,535.72 | 5,535.72 | 0.0K |
| 09:50 | 5,536.87 | 5,536.87 | 5,536.87 | 5,536.87 | 0.0K |
| 09:51 | 5,538.13 | 5,538.13 | 5,538.13 | 5,538.13 | 0.0K |
| 09:55 | 5,539.99 | 5,539.99 | 5,539.99 | 5,539.99 | 0.0K |
| 10:03 | 5,536.27 | 5,536.27 | 5,536.27 | 5,536.27 | 0.0K |
| 10:04 | 5,534.41 | 5,534.41 | 5,534.41 | 5,534.41 | 0.0K |
| 10:05 | 5,536.37 | 5,536.37 | 5,536.37 | 5,536.37 | 0.0K |
| 10:07 | 5,538.33 | 5,538.33 | 5,538.33 | 5,538.33 | 0.0K |
| 10:09 | 5,537.38 | 5,537.38 | 5,537.38 | 5,537.38 | 0.0K |
| 10:10 | 5,539.24 | 5,539.24 | 5,539.24 | 5,539.24 | 0.0K |
| 10:11 | 5,534.84 | 5,534.84 | 5,534.84 | 5,534.84 | 0.0K |
| 10:12 | 5,534.45 | 5,534.45 | 5,534.45 | 5,534.45 | 0.0K |
| 10:13 | 5,533.28 | 5,533.28 | 5,533.28 | 5,533.28 | 0.0K |
| 10:15 | 5,535.14 | 5,535.14 | 5,535.14 | 5,535.14 | 0.0K |
| 10:16 | 5,528.47 | 5,528.47 | 5,528.47 | 5,528.47 | 0.0K |
| 10:17 | 5,529.54 | 5,529.54 | 5,529.54 | 5,529.54 | 0.0K |
| 10:22 | 5,533.26 | 5,533.26 | 5,533.26 | 5,533.26 | 0.0K |
| 10:24 | 5,531.40 | 5,531.40 | 5,531.40 | 5,531.40 | 0.0K |
| 10:27 | 5,529.44 | 5,529.44 | 5,529.44 | 5,529.44 | 0.0K |
| 10:28 | 5,529.30 | 5,529.30 | 5,529.30 | 5,529.30 | 0.0K |
| 10:30 | 5,531.16 | 5,531.16 | 5,531.16 | 5,531.16 | 0.0K |
| 10:33 | 5,531.59 | 5,531.59 | 5,531.59 | 5,531.59 | 0.0K |
| 10:35 | 5,527.87 | 5,527.87 | 5,527.87 | 5,527.87 | 0.0K |
| 10:44 | 5,532.12 | 5,532.12 | 5,532.12 | 5,532.12 | 0.0K |
| 10:45 | 5,532.19 | 5,532.19 | 5,532.19 | 5,532.19 | 0.0K |
| 10:47 | 5,534.05 | 5,534.05 | 5,534.05 | 5,534.05 | 0.0K |
| 10:50 | 5,530.23 | 5,530.23 | 5,530.23 | 5,530.23 | 0.0K |
| 10:51 | 5,529.80 | 5,529.80 | 5,529.80 | 5,529.80 | 0.0K |
| 10:57 | 5,529.65 | 5,529.65 | 5,529.65 | 5,529.65 | 0.0K |
| 11:00 | 5,531.51 | 5,531.51 | 5,531.51 | 5,531.51 | 0.0K |
| 11:02 | 5,525.93 | 5,525.93 | 5,525.93 | 5,525.93 | 0.0K |
| 11:06 | 5,524.17 | 5,524.17 | 5,524.17 | 5,524.17 | 0.0K |
| 11:09 | 5,524.55 | 5,524.55 | 5,524.55 | 5,524.55 | 0.0K |
| 11:10 | 5,525.81 | 5,525.81 | 5,525.81 | 5,525.81 | 0.0K |
| 11:12 | 5,523.85 | 5,523.85 | 5,523.85 | 5,523.85 | 0.0K |
| 11:19 | 5,521.99 | 5,521.99 | 5,521.99 | 5,521.99 | 0.0K |
| 11:20 | 5,520.13 | 5,520.13 | 5,520.13 | 5,520.13 | 0.0K |
| 11:22 | 5,516.50 | 5,516.50 | 5,516.50 | 5,516.50 | 0.0K |
| 11:23 | 5,518.45 | 5,518.45 | 5,518.45 | 5,518.45 | 0.0K |
| 11:24 | 5,516.50 | 5,516.50 | 5,516.50 | 5,516.50 | 0.0K |
| 11:26 | 5,522.07 | 5,522.07 | 5,522.07 | 5,522.07 | 0.0K |
| 11:30 | 5,523.93 | 5,523.93 | 5,523.93 | 5,523.93 | 0.0K |
| 11:36 | 5,519.08 | 5,519.08 | 5,519.08 | 5,519.08 | 0.0K |
| 11:39 | 5,523.93 | 5,523.93 | 5,523.93 | 5,523.93 | 0.0K |
| 11:41 | 5,520.21 | 5,520.21 | 5,520.21 | 5,520.21 | 0.0K |
| 11:42 | 5,525.79 | 5,525.79 | 5,525.79 | 5,525.79 | 0.0K |
| 11:43 | 5,526.39 | 5,526.39 | 5,526.39 | 5,526.39 | 0.0K |
| 11:46 | 5,530.30 | 5,530.30 | 5,530.30 | 5,530.30 | 0.0K |
| 11:47 | 5,532.16 | 5,532.16 | 5,532.16 | 5,532.16 | 0.0K |
| 11:50 | 5,531.95 | 5,531.95 | 5,531.95 | 5,531.95 | 0.0K |
| 11:52 | 5,533.66 | 5,533.66 | 5,533.66 | 5,533.66 | 0.0K |
| 11:55 | 5,537.38 | 5,537.38 | 5,537.38 | 5,537.38 | 0.0K |
| 11:56 | 5,531.80 | 5,531.80 | 5,531.80 | 5,531.80 | 0.0K |
| 11:59 | 5,535.52 | 5,535.52 | 5,535.52 | 5,535.52 | 0.0K |
| 12:05 | 5,531.60 | 5,531.60 | 5,531.60 | 5,531.60 | 0.0K |
| 12:07 | 5,527.88 | 5,527.88 | 5,527.88 | 5,527.88 | 0.0K |
| 12:08 | 5,530.92 | 5,530.92 | 5,530.92 | 5,530.92 | 0.0K |
| 12:09 | 5,534.05 | 5,534.05 | 5,534.05 | 5,534.05 | 0.0K |
| 12:10 | 5,533.98 | 5,533.98 | 5,533.98 | 5,533.98 | 0.0K |
| 12:11 | 5,537.70 | 5,537.70 | 5,537.70 | 5,537.70 | 0.0K |
| 12:13 | 5,533.98 | 5,533.98 | 5,533.98 | 5,533.98 | 0.0K |
| 12:16 | 5,535.77 | 5,535.77 | 5,535.77 | 5,535.77 | 0.0K |
| 12:17 | 5,536.86 | 5,536.86 | 5,536.86 | 5,536.86 | 0.0K |
| 12:20 | 5,537.63 | 5,537.63 | 5,537.63 | 5,537.63 | 0.0K |
| 12:22 | 5,551.25 | 5,551.25 | 5,551.25 | 5,551.25 | 0.0K |
| 12:23 | 5,544.58 | 5,544.58 | 5,544.58 | 5,544.58 | 0.0K |
| 12:24 | 5,545.39 | 5,545.39 | 5,545.39 | 5,545.39 | 0.0K |
| 12:26 | 5,552.06 | 5,552.06 | 5,552.06 | 5,552.06 | 0.0K |
| 12:30 | 5,552.55 | 5,552.55 | 5,552.55 | 5,552.55 | 0.0K |
| 12:31 | 5,550.59 | 5,550.59 | 5,550.59 | 5,550.59 | 0.0K |
| 12:32 | 5,549.79 | 5,549.79 | 5,549.79 | 5,549.79 | 0.0K |
| 12:33 | 5,547.93 | 5,547.93 | 5,547.93 | 5,547.93 | 0.0K |
| 12:37 | 5,548.37 | 5,548.37 | 5,548.37 | 5,548.37 | 0.0K |
| 12:38 | 5,550.23 | 5,550.23 | 5,550.23 | 5,550.23 | 0.0K |
| 12:48 | 5,549.25 | 5,549.25 | 5,549.25 | 5,549.25 | 0.0K |
| 12:51 | 5,547.39 | 5,547.39 | 5,547.39 | 5,547.39 | 0.0K |
| 12:53 | 5,547.25 | 5,547.25 | 5,547.25 | 5,547.25 | 0.0K |
| 12:55 | 5,547.83 | 5,547.83 | 5,547.83 | 5,547.83 | 0.0K |
| 12:56 | 5,544.19 | 5,544.19 | 5,544.19 | 5,544.19 | 0.0K |
| 13:01 | 5,546.05 | 5,546.05 | 5,546.05 | 5,546.05 | 0.0K |
| 13:10 | 5,554.54 | 5,554.54 | 5,554.54 | 5,554.54 | 0.0K |
| 13:12 | 5,552.68 | 5,552.68 | 5,552.68 | 5,552.68 | 0.0K |
| 13:13 | 5,553.84 | 5,553.84 | 5,553.84 | 5,553.84 | 0.0K |
| 13:17 | 5,553.40 | 5,553.40 | 5,553.40 | 5,553.40 | 0.0K |
| 13:19 | 5,555.26 | 5,555.26 | 5,555.26 | 5,555.26 | 0.0K |
| 13:27 | 5,554.83 | 5,554.83 | 5,554.83 | 5,554.83 | 0.0K |
| 13:32 | 5,558.74 | 5,558.74 | 5,558.74 | 5,558.74 | 0.0K |
| 13:39 | 5,556.39 | 5,556.39 | 5,556.39 | 5,556.39 | 0.0K |
| 13:49 | 5,556.75 | 5,556.75 | 5,556.75 | 5,556.75 | 0.0K |
| 13:51 | 5,556.46 | 5,556.46 | 5,556.46 | 5,556.46 | 0.0K |
| 13:52 | 5,558.42 | 5,558.42 | 5,558.42 | 5,558.42 | 0.0K |
| 13:55 | 5,558.36 | 5,558.36 | 5,558.36 | 5,558.36 | 0.0K |
| 13:57 | 5,560.22 | 5,560.22 | 5,560.22 | 5,560.22 | 0.0K |
| 13:59 | 5,554.34 | 5,554.34 | 5,554.34 | 5,554.34 | 0.0K |
| 14:01 | 5,555.61 | 5,555.61 | 5,555.61 | 5,555.61 | 0.0K |
| 14:03 | 5,551.36 | 5,551.36 | 5,551.36 | 5,551.36 | 0.0K |
| 14:10 | 5,549.50 | 5,549.50 | 5,549.50 | 5,549.50 | 0.0K |
| 14:15 | 5,548.24 | 5,548.24 | 5,548.24 | 5,548.24 | 0.0K |
| 14:16 | 5,550.10 | 5,550.10 | 5,550.10 | 5,550.10 | 0.0K |
| 14:28 | 5,548.24 | 5,548.24 | 5,548.24 | 5,548.24 | 0.0K |
| 14:32 | 5,548.60 | 5,548.60 | 5,548.60 | 5,548.60 | 0.0K |
| 14:34 | 5,548.24 | 5,548.24 | 5,548.24 | 5,548.24 | 0.0K |
| 14:39 | 5,547.85 | 5,547.85 | 5,547.85 | 5,547.85 | 0.0K |
| 14:41 | 5,549.71 | 5,549.71 | 5,549.71 | 5,549.71 | 0.0K |
| 14:45 | 5,550.22 | 5,550.22 | 5,550.22 | 5,550.22 | 0.0K |
| 14:48 | 5,546.50 | 5,546.50 | 5,546.50 | 5,546.50 | 0.0K |
| 14:51 | 5,544.54 | 5,544.54 | 5,544.54 | 5,544.54 | 0.0K |
| 14:53 | 5,542.68 | 5,542.68 | 5,542.68 | 5,542.68 | 0.0K |
| 14:55 | 5,540.73 | 5,540.73 | 5,540.73 | 5,540.73 | 0.0K |
| 14:56 | 5,538.87 | 5,538.87 | 5,538.87 | 5,538.87 | 0.0K |
| 14:59 | 5,539.24 | 5,539.24 | 5,539.24 | 5,539.24 | 0.0K |
| 15:02 | 5,541.10 | 5,541.10 | 5,541.10 | 5,541.10 | 0.0K |
| 15:03 | 5,539.28 | 5,539.28 | 5,539.28 | 5,539.28 | 0.0K |
| 15:06 | 5,539.21 | 5,539.21 | 5,539.21 | 5,539.21 | 0.0K |
| 15:09 | 5,531.67 | 5,531.67 | 5,531.67 | 5,531.67 | 0.0K |
| 15:11 | 5,532.18 | 5,532.18 | 5,532.18 | 5,532.18 | 0.0K |
| 15:12 | 5,530.22 | 5,530.22 | 5,530.22 | 5,530.22 | 0.0K |
| 15:13 | 5,530.32 | 5,530.32 | 5,530.32 | 5,530.32 | 0.0K |
| 15:14 | 5,532.18 | 5,532.18 | 5,532.18 | 5,532.18 | 0.0K |
| 15:15 | 5,534.14 | 5,534.14 | 5,534.14 | 5,534.14 | 0.0K |
| 15:19 | 5,530.42 | 5,530.42 | 5,530.42 | 5,530.42 | 0.0K |
| 15:20 | 5,528.56 | 5,528.56 | 5,528.56 | 5,528.56 | 0.0K |
| 15:24 | 5,524.31 | 5,524.31 | 5,524.31 | 5,524.31 | 0.0K |
| 15:28 | 5,526.17 | 5,526.17 | 5,526.17 | 5,526.17 | 0.0K |
| 15:29 | 5,528.03 | 5,528.03 | 5,528.03 | 5,528.03 | 0.0K |
| 15:31 | 5,526.17 | 5,526.17 | 5,526.17 | 5,526.17 | 0.0K |
| 15:32 | 5,527.99 | 5,527.99 | 5,527.99 | 5,527.99 | 0.0K |
| 15:33 | 5,529.85 | 5,529.85 | 5,529.85 | 5,529.85 | 0.0K |
| 15:34 | 5,531.71 | 5,531.71 | 5,531.71 | 5,531.71 | 0.0K |
| 15:37 | 5,536.80 | 5,536.80 | 5,536.80 | 5,536.80 | 0.0K |
| 15:40 | 5,531.34 | 5,531.34 | 5,531.34 | 5,531.34 | 0.0K |
| 15:43 | 5,529.48 | 5,529.48 | 5,529.48 | 5,529.48 | 0.0K |
| 15:45 | 5,527.66 | 5,527.66 | 5,527.66 | 5,527.66 | 0.0K |
| 15:46 | 5,525.80 | 5,525.80 | 5,525.80 | 5,525.80 | 0.0K |
| 15:47 | 5,523.94 | 5,523.94 | 5,523.94 | 5,523.94 | 0.0K |
| 15:48 | 5,519.63 | 5,519.63 | 5,519.63 | 5,519.63 | 0.0K |
| 15:51 | 5,522.16 | 5,522.16 | 5,522.16 | 5,522.16 | 0.0K |
| 15:52 | 5,515.84 | 5,515.84 | 5,515.84 | 5,515.84 | 0.0K |
| 15:53 | 5,518.87 | 5,518.87 | 5,518.87 | 5,518.87 | 0.0K |
| 15:54 | 5,520.73 | 5,520.73 | 5,520.73 | 5,520.73 | 0.0K |
| 15:58 | 5,523.26 | 5,523.26 | 5,523.26 | 5,523.26 | 0.0K |
| 15:59 | 5,526.98 | 5,526.98 | 5,526.98 | 5,526.98 | 0.0K |
| 16:01 | 5,529.33 | 5,529.33 | 5,529.33 | 5,529.33 | 0.0K |
| 16:03 | 5,531.28 | 5,531.28 | 5,531.28 | 5,531.28 | 0.0K |
| 16:09 | 5,529.33 | 5,529.33 | 5,529.33 | 5,529.33 | 0.0K |
| 16:13 | 5,537.16 | 5,537.16 | 5,537.16 | 5,537.16 | 0.0K |
| 16:16 | 5,533.48 | 5,533.48 | 5,533.48 | 5,533.48 | 0.0K |
| 16:19 | 5,539.35 | 5,539.35 | 5,539.35 | 5,539.35 | 0.0K |
| 16:24 | 5,541.21 | 5,541.21 | 5,541.21 | 5,541.21 | 0.0K |
| 16:26 | 5,536.15 | 5,536.15 | 5,536.15 | 5,536.15 | 0.0K |
| 16:28 | 5,541.21 | 5,541.21 | 5,541.21 | 5,541.21 | 0.0K |
| 16:30 | 5,539.35 | 5,539.35 | 5,539.35 | 5,539.35 | 0.0K |
| 16:31 | 5,537.39 | 5,537.39 | 5,537.39 | 5,537.39 | 0.0K |
| 16:32 | 5,538.00 | 5,538.00 | 5,538.00 | 5,538.00 | 0.0K |
| 16:37 | 5,537.85 | 5,537.85 | 5,537.85 | 5,537.85 | 0.0K |
| 16:40 | 5,538.46 | 5,538.46 | 5,538.46 | 5,538.46 | 0.0K |
| 16:45 | 5,537.10 | 5,537.10 | 5,537.10 | 5,537.10 | 0.0K |
| 16:46 | 5,534.88 | 5,534.88 | 5,534.88 | 5,534.88 | 0.0K |
| 16:48 | 5,534.98 | 5,534.98 | 5,534.98 | 5,534.98 | 0.0K |
| 16:49 | 5,537.15 | 5,537.15 | 5,537.15 | 5,537.15 | 0.0K |
| 16:53 | 5,541.44 | 5,541.44 | 5,541.44 | 5,541.44 | 0.0K |
| 16:55 | 5,539.58 | 5,539.58 | 5,539.58 | 5,539.58 | 0.0K |
| 16:59 | 5,535.46 | 5,535.46 | 5,535.46 | 5,535.46 | 0.0K |