6.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.15 | 7.24 | 7.15 | 7.24 | 155.0K |
| 10:05 | 7.24 | 7.24 | 7.18 | 7.19 | 126.2K |
| 10:10 | 7.18 | 7.19 | 7.15 | 7.18 | 159.4K |
| 10:15 | 7.18 | 7.20 | 7.16 | 7.16 | 45.8K |
| 10:20 | 7.16 | 7.20 | 7.15 | 7.17 | 206.3K |
| 10:25 | 7.17 | 7.17 | 7.15 | 7.15 | 135.0K |
| 10:30 | 7.15 | 7.16 | 7.13 | 7.15 | 134.5K |
| 10:35 | 7.15 | 7.15 | 7.13 | 7.14 | 95.9K |
| 10:40 | 7.15 | 7.15 | 7.11 | 7.12 | 100.7K |
| 10:45 | 7.13 | 7.13 | 7.09 | 7.09 | 85.8K |
| 10:50 | 7.09 | 7.12 | 7.09 | 7.10 | 35.0K |
| 10:55 | 7.11 | 7.12 | 7.10 | 7.11 | 55.4K |
| 11:00 | 7.10 | 7.11 | 7.07 | 7.08 | 113.2K |
| 11:05 | 7.09 | 7.09 | 7.07 | 7.08 | 71.2K |
| 11:10 | 7.08 | 7.09 | 7.07 | 7.07 | 85.0K |
| 11:15 | 7.07 | 7.08 | 7.06 | 7.07 | 169.9K |
| 11:20 | 7.07 | 7.09 | 7.07 | 7.07 | 19.8K |
| 11:25 | 7.07 | 7.11 | 7.07 | 7.08 | 97.7K |
| 11:30 | 7.08 | 7.10 | 7.07 | 7.09 | 180.9K |
| 11:35 | 7.09 | 7.10 | 7.06 | 7.06 | 135.9K |
| 11:40 | 7.06 | 7.07 | 7.05 | 7.05 | 86.9K |
| 11:45 | 7.05 | 7.07 | 7.02 | 7.02 | 267.6K |
| 11:50 | 7.02 | 7.03 | 7.00 | 7.02 | 244.6K |
| 11:55 | 7.03 | 7.05 | 7.03 | 7.05 | 159.7K |
| 12:00 | 7.06 | 7.14 | 7.06 | 7.14 | 255.7K |
| 12:05 | 7.13 | 7.17 | 7.12 | 7.16 | 311.9K |
| 12:10 | 7.16 | 7.17 | 7.14 | 7.16 | 153.5K |
| 12:15 | 7.15 | 7.15 | 7.13 | 7.14 | 113.2K |
| 12:20 | 7.13 | 7.15 | 7.10 | 7.12 | 169.5K |
| 12:25 | 7.12 | 7.12 | 7.09 | 7.09 | 148.5K |
| 12:30 | 7.09 | 7.09 | 7.05 | 7.06 | 176.5K |
| 12:35 | 7.05 | 7.05 | 7.04 | 7.05 | 78.5K |
| 12:40 | 7.05 | 7.10 | 7.05 | 7.09 | 98.1K |
| 12:45 | 7.08 | 7.08 | 7.02 | 7.04 | 608.1K |
| 12:50 | 7.03 | 7.04 | 7.02 | 7.03 | 209.3K |
| 12:55 | 7.03 | 7.04 | 7.01 | 7.03 | 321.1K |
| 13:00 | 7.03 | 7.05 | 7.03 | 7.05 | 93.7K |
| 13:05 | 7.05 | 7.06 | 7.04 | 7.05 | 48.2K |
| 13:10 | 7.05 | 7.07 | 7.05 | 7.05 | 105.4K |
| 13:15 | 7.05 | 7.05 | 7.03 | 7.03 | 96.8K |
| 13:20 | 7.03 | 7.04 | 7.03 | 7.03 | 68.0K |
| 13:25 | 7.04 | 7.06 | 7.03 | 7.05 | 160.3K |
| 13:30 | 7.05 | 7.06 | 7.03 | 7.03 | 75.7K |
| 13:35 | 7.03 | 7.04 | 7.01 | 7.01 | 227.9K |
| 13:40 | 7.01 | 7.02 | 6.99 | 6.99 | 341.1K |
| 13:45 | 6.99 | 7.02 | 6.98 | 7.01 | 199.2K |
| 13:50 | 7.01 | 7.02 | 7.00 | 7.00 | 173.5K |
| 13:55 | 7.00 | 7.02 | 7.00 | 7.00 | 67.1K |
| 14:00 | 7.00 | 7.02 | 6.99 | 7.02 | 165.1K |
| 14:05 | 7.01 | 7.03 | 7.00 | 7.02 | 162.7K |
| 14:10 | 7.03 | 7.05 | 7.03 | 7.05 | 156.9K |
| 14:15 | 7.05 | 7.05 | 7.03 | 7.03 | 71.9K |
| 14:20 | 7.03 | 7.07 | 7.03 | 7.06 | 126.6K |
| 14:25 | 7.05 | 7.06 | 7.05 | 7.05 | 53.1K |
| 14:30 | 7.05 | 7.07 | 7.04 | 7.06 | 179.3K |
| 14:35 | 7.06 | 7.07 | 7.06 | 7.06 | 37.8K |
| 14:40 | 7.06 | 7.07 | 7.02 | 7.02 | 430.9K |
| 14:45 | 7.02 | 7.03 | 7.02 | 7.03 | 71.6K |
| 14:50 | 7.03 | 7.04 | 7.02 | 7.03 | 95.8K |
| 14:55 | 7.02 | 7.04 | 7.02 | 7.02 | 115.5K |
| 15:00 | 7.02 | 7.05 | 7.02 | 7.04 | 96.8K |
| 15:05 | 7.03 | 7.05 | 7.02 | 7.02 | 124.9K |
| 15:10 | 7.02 | 7.02 | 7.00 | 7.01 | 109.1K |
| 15:15 | 7.02 | 7.03 | 7.01 | 7.03 | 69.7K |
| 15:20 | 7.03 | 7.03 | 7.01 | 7.02 | 104.5K |
| 15:25 | 7.02 | 7.02 | 7.01 | 7.01 | 14.9K |
| 15:30 | 7.02 | 7.03 | 7.01 | 7.03 | 106.7K |
| 15:35 | 7.04 | 7.04 | 7.02 | 7.02 | 123.4K |
| 15:40 | 7.03 | 7.05 | 7.01 | 7.05 | 182.9K |
| 15:45 | 7.04 | 7.07 | 7.04 | 7.07 | 169.9K |
| 15:50 | 7.07 | 7.07 | 7.04 | 7.04 | 225.7K |
| 15:55 | 7.04 | 7.05 | 7.03 | 7.03 | 117.5K |
| 16:00 | 7.03 | 7.04 | 7.01 | 7.01 | 104.2K |
| 16:05 | 7.01 | 7.01 | 6.98 | 6.98 | 372.2K |
| 16:10 | 6.98 | 7.01 | 6.98 | 7.00 | 126.9K |
| 16:15 | 6.99 | 7.01 | 6.99 | 7.00 | 151.2K |
| 16:20 | 7.00 | 7.01 | 6.98 | 6.99 | 209.7K |
| 16:25 | 6.99 | 7.00 | 6.99 | 6.99 | 126.0K |
| 16:30 | 7.00 | 7.02 | 6.99 | 7.00 | 252.9K |
| 16:35 | 7.00 | 7.02 | 7.00 | 7.01 | 331.2K |
| 16:40 | 7.02 | 7.04 | 7.01 | 7.02 | 189.4K |
| 16:45 | 7.03 | 7.05 | 7.02 | 7.03 | 346.4K |
| 16:50 | 7.03 | 7.05 | 7.02 | 7.02 | 461.0K |
| 16:55 | 7.02 | 7.03 | 7.01 | 7.01 | 148.0K |
| 17:00 | 7.01 | 7.03 | 7.01 | 7.02 | 228.4K |
| 17:05 | 7.02 | 7.03 | 7.01 | 7.01 | 93.7K |
| 17:10 | 7.02 | 7.04 | 7.01 | 7.03 | 387.8K |
| 17:15 | 7.03 | 7.03 | 7.01 | 7.03 | 174.2K |
| 17:20 | 7.03 | 7.03 | 7.01 | 7.01 | 210.4K |
| 17:25 | 7.01 | 7.04 | 7.01 | 7.04 | 161.0K |
| 17:30 | 7.05 | 7.06 | 7.03 | 7.05 | 269.3K |
| 17:35 | 7.06 | 7.07 | 7.06 | 7.07 | 348.0K |
| 17:40 | 7.06 | 7.07 | 7.04 | 7.04 | 397.2K |
| 17:45 | 7.04 | 7.06 | 7.04 | 7.05 | 326.5K |
| 17:50 | 7.06 | 7.06 | 7.02 | 7.05 | 309.0K |
| 17:55 | 7.06 | 7.06 | 7.06 | 7.06 | 13,061.3K |