6.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 7.22 | 7.23 | 7.22 | 7.22 | 128.0K |
| 10:10 | 7.22 | 7.24 | 7.13 | 7.13 | 352.8K |
| 10:15 | 7.13 | 7.16 | 7.12 | 7.13 | 229.9K |
| 10:20 | 7.12 | 7.17 | 7.11 | 7.17 | 188.0K |
| 10:25 | 7.18 | 7.19 | 7.12 | 7.13 | 176.1K |
| 10:30 | 7.13 | 7.16 | 7.12 | 7.16 | 186.0K |
| 10:35 | 7.16 | 7.17 | 7.14 | 7.17 | 86.9K |
| 10:40 | 7.16 | 7.18 | 7.15 | 7.16 | 177.8K |
| 10:45 | 7.15 | 7.15 | 7.13 | 7.14 | 85.9K |
| 10:50 | 7.13 | 7.16 | 7.13 | 7.16 | 112.1K |
| 10:55 | 7.15 | 7.16 | 7.12 | 7.13 | 144.4K |
| 11:00 | 7.13 | 7.20 | 7.12 | 7.17 | 665.6K |
| 11:05 | 7.18 | 7.19 | 7.15 | 7.17 | 50.3K |
| 11:10 | 7.18 | 7.20 | 7.17 | 7.19 | 127.4K |
| 11:15 | 7.19 | 7.21 | 7.16 | 7.17 | 126.8K |
| 11:20 | 7.17 | 7.21 | 7.17 | 7.20 | 81.0K |
| 11:25 | 7.20 | 7.22 | 7.18 | 7.22 | 78.5K |
| 11:30 | 7.21 | 7.24 | 7.20 | 7.21 | 120.8K |
| 11:35 | 7.21 | 7.24 | 7.21 | 7.22 | 89.8K |
| 11:40 | 7.23 | 7.24 | 7.22 | 7.22 | 41.3K |
| 11:45 | 7.22 | 7.24 | 7.20 | 7.20 | 104.9K |
| 11:50 | 7.20 | 7.22 | 7.20 | 7.20 | 141.6K |
| 11:55 | 7.20 | 7.20 | 7.19 | 7.19 | 44.3K |
| 12:00 | 7.19 | 7.21 | 7.17 | 7.19 | 200.6K |
| 12:05 | 7.19 | 7.22 | 7.19 | 7.22 | 178.7K |
| 12:10 | 7.20 | 7.24 | 7.20 | 7.22 | 142.6K |
| 12:15 | 7.22 | 7.28 | 7.22 | 7.27 | 165.8K |
| 12:20 | 7.26 | 7.26 | 7.22 | 7.22 | 126.1K |
| 12:25 | 7.22 | 7.23 | 7.22 | 7.22 | 27.0K |
| 12:30 | 7.22 | 7.28 | 7.22 | 7.26 | 602.9K |
| 12:35 | 7.26 | 7.27 | 7.24 | 7.24 | 69.2K |
| 12:40 | 7.24 | 7.27 | 7.23 | 7.26 | 1,119.9K |
| 12:45 | 7.25 | 7.27 | 7.24 | 7.25 | 105.9K |
| 12:50 | 7.25 | 7.26 | 7.25 | 7.25 | 38.4K |
| 12:55 | 7.25 | 7.27 | 7.24 | 7.24 | 95.5K |
| 13:00 | 7.24 | 7.26 | 7.24 | 7.25 | 79.2K |
| 13:05 | 7.25 | 7.27 | 7.25 | 7.26 | 80.1K |
| 13:10 | 7.27 | 7.28 | 7.25 | 7.28 | 125.0K |
| 13:15 | 7.27 | 7.28 | 7.24 | 7.25 | 50.1K |
| 13:20 | 7.25 | 7.27 | 7.24 | 7.25 | 87.7K |
| 13:25 | 7.25 | 7.26 | 7.24 | 7.26 | 48.6K |
| 13:30 | 7.25 | 7.27 | 7.25 | 7.26 | 110.3K |
| 13:35 | 7.26 | 7.27 | 7.24 | 7.24 | 90.9K |
| 13:40 | 7.24 | 7.25 | 7.23 | 7.23 | 166.9K |
| 13:45 | 7.23 | 7.24 | 7.22 | 7.24 | 107.8K |
| 13:50 | 7.24 | 7.24 | 7.23 | 7.23 | 43.5K |
| 13:55 | 7.23 | 7.24 | 7.22 | 7.22 | 62.1K |
| 14:00 | 7.22 | 7.23 | 7.21 | 7.22 | 141.1K |
| 14:05 | 7.21 | 7.22 | 7.21 | 7.21 | 29.2K |
| 14:10 | 7.21 | 7.21 | 7.20 | 7.21 | 101.2K |
| 14:15 | 7.22 | 7.24 | 7.21 | 7.23 | 193.0K |
| 14:20 | 7.24 | 7.24 | 7.20 | 7.20 | 53.0K |
| 14:25 | 7.22 | 7.22 | 7.20 | 7.21 | 107.9K |
| 14:30 | 7.22 | 7.22 | 7.20 | 7.21 | 61.8K |
| 14:35 | 7.21 | 7.21 | 7.19 | 7.19 | 92.0K |
| 14:40 | 7.20 | 7.21 | 7.18 | 7.18 | 121.7K |
| 14:45 | 7.19 | 7.19 | 7.17 | 7.17 | 52.6K |
| 14:50 | 7.17 | 7.18 | 7.16 | 7.16 | 152.3K |
| 14:55 | 7.16 | 7.17 | 7.15 | 7.15 | 48.7K |
| 15:00 | 7.15 | 7.16 | 7.14 | 7.15 | 501.3K |
| 15:05 | 7.15 | 7.16 | 7.15 | 7.15 | 32.7K |
| 15:10 | 7.15 | 7.17 | 7.14 | 7.15 | 273.4K |
| 15:15 | 7.14 | 7.16 | 7.14 | 7.15 | 141.6K |
| 15:20 | 7.16 | 7.16 | 7.11 | 7.12 | 117.2K |
| 15:25 | 7.11 | 7.13 | 7.11 | 7.11 | 95.5K |
| 15:30 | 7.12 | 7.12 | 7.11 | 7.11 | 71.4K |
| 15:35 | 7.10 | 7.12 | 7.10 | 7.11 | 190.6K |
| 15:40 | 7.11 | 7.11 | 7.07 | 7.09 | 177.9K |
| 15:45 | 7.09 | 7.09 | 7.08 | 7.09 | 43.4K |
| 15:50 | 7.07 | 7.09 | 7.06 | 7.06 | 587.4K |
| 15:55 | 7.07 | 7.07 | 7.05 | 7.05 | 128.2K |
| 16:00 | 7.05 | 7.06 | 7.04 | 7.05 | 166.3K |
| 16:05 | 7.04 | 7.05 | 7.03 | 7.05 | 462.5K |
| 16:10 | 7.04 | 7.06 | 7.02 | 7.06 | 407.6K |
| 16:15 | 7.05 | 7.06 | 7.05 | 7.06 | 63.8K |
| 16:20 | 7.06 | 7.07 | 7.05 | 7.06 | 244.6K |
| 16:25 | 7.06 | 7.08 | 7.06 | 7.06 | 316.3K |
| 16:30 | 7.07 | 7.07 | 7.04 | 7.06 | 348.0K |
| 16:35 | 7.06 | 7.06 | 7.04 | 7.06 | 220.9K |
| 16:40 | 7.06 | 7.08 | 7.05 | 7.07 | 298.4K |
| 16:45 | 7.08 | 7.09 | 7.07 | 7.08 | 572.7K |
| 16:50 | 7.08 | 7.09 | 7.06 | 7.06 | 321.8K |
| 16:55 | 7.09 | 7.09 | 7.09 | 7.09 | 1,568.4K |