6.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 7.70 | 7.71 | 7.67 | 7.68 | 166.8K |
| 10:10 | 7.68 | 7.76 | 7.68 | 7.76 | 258.4K |
| 10:15 | 7.76 | 7.76 | 7.72 | 7.74 | 287.8K |
| 10:20 | 7.73 | 7.79 | 7.73 | 7.77 | 184.2K |
| 10:25 | 7.77 | 7.78 | 7.74 | 7.76 | 71.3K |
| 10:30 | 7.76 | 7.77 | 7.72 | 7.72 | 132.8K |
| 10:35 | 7.72 | 7.72 | 7.63 | 7.65 | 262.2K |
| 10:40 | 7.63 | 7.68 | 7.63 | 7.66 | 181.5K |
| 10:45 | 7.66 | 7.70 | 7.66 | 7.70 | 121.9K |
| 10:50 | 7.69 | 7.69 | 7.66 | 7.67 | 49.2K |
| 10:55 | 7.66 | 7.68 | 7.64 | 7.67 | 205.3K |
| 11:00 | 7.67 | 7.70 | 7.66 | 7.69 | 82.2K |
| 11:05 | 7.69 | 7.72 | 7.68 | 7.72 | 116.3K |
| 11:10 | 7.71 | 7.71 | 7.67 | 7.67 | 180.4K |
| 11:15 | 7.67 | 7.68 | 7.67 | 7.68 | 96.6K |
| 11:20 | 7.68 | 7.70 | 7.67 | 7.68 | 69.2K |
| 11:25 | 7.67 | 7.69 | 7.66 | 7.68 | 82.0K |
| 11:30 | 7.67 | 7.68 | 7.64 | 7.65 | 127.7K |
| 11:35 | 7.65 | 7.67 | 7.65 | 7.66 | 62.9K |
| 11:40 | 7.66 | 7.66 | 7.64 | 7.65 | 54.9K |
| 11:45 | 7.65 | 7.65 | 7.62 | 7.63 | 136.9K |
| 11:50 | 7.63 | 7.66 | 7.62 | 7.64 | 253.0K |
| 11:55 | 7.66 | 7.67 | 7.65 | 7.66 | 151.6K |
| 12:00 | 7.67 | 7.68 | 7.65 | 7.67 | 143.0K |
| 12:05 | 7.68 | 7.69 | 7.67 | 7.67 | 46.6K |
| 12:10 | 7.68 | 7.69 | 7.66 | 7.69 | 70.4K |
| 12:15 | 7.69 | 7.73 | 7.69 | 7.71 | 211.2K |
| 12:20 | 7.71 | 7.71 | 7.68 | 7.69 | 173.0K |
| 12:25 | 7.70 | 7.70 | 7.69 | 7.69 | 41.6K |
| 12:30 | 7.68 | 7.69 | 7.65 | 7.66 | 197.7K |
| 12:35 | 7.65 | 7.66 | 7.63 | 7.64 | 203.2K |
| 12:40 | 7.63 | 7.65 | 7.63 | 7.63 | 45.8K |
| 12:45 | 7.63 | 7.66 | 7.63 | 7.65 | 86.5K |
| 12:50 | 7.65 | 7.70 | 7.65 | 7.69 | 116.8K |
| 12:55 | 7.69 | 7.70 | 7.67 | 7.67 | 85.9K |
| 13:00 | 7.68 | 7.70 | 7.67 | 7.70 | 153.0K |
| 13:05 | 7.69 | 7.71 | 7.67 | 7.69 | 65.8K |
| 13:10 | 7.69 | 7.69 | 7.67 | 7.68 | 32.8K |
| 13:15 | 7.67 | 7.69 | 7.67 | 7.67 | 82.9K |
| 13:20 | 7.67 | 7.68 | 7.66 | 7.67 | 28.8K |
| 13:25 | 7.66 | 7.68 | 7.65 | 7.65 | 74.0K |
| 13:30 | 7.66 | 7.67 | 7.65 | 7.66 | 17.0K |
| 13:35 | 7.66 | 7.70 | 7.66 | 7.69 | 127.5K |
| 13:40 | 7.69 | 7.70 | 7.68 | 7.69 | 46.2K |
| 13:45 | 7.69 | 7.69 | 7.67 | 7.67 | 37.1K |
| 13:50 | 7.68 | 7.69 | 7.65 | 7.65 | 52.7K |
| 13:55 | 7.66 | 7.67 | 7.64 | 7.64 | 69.0K |
| 14:00 | 7.65 | 7.66 | 7.63 | 7.65 | 67.4K |
| 14:05 | 7.65 | 7.67 | 7.65 | 7.67 | 88.0K |
| 14:10 | 7.66 | 7.67 | 7.65 | 7.65 | 20.6K |
| 14:15 | 7.65 | 7.66 | 7.64 | 7.66 | 58.0K |
| 14:20 | 7.66 | 7.67 | 7.65 | 7.67 | 126.7K |
| 14:25 | 7.67 | 7.70 | 7.67 | 7.69 | 126.9K |
| 14:30 | 7.69 | 7.69 | 7.68 | 7.68 | 58.6K |
| 14:35 | 7.68 | 7.71 | 7.68 | 7.70 | 75.7K |
| 14:40 | 7.71 | 7.71 | 7.67 | 7.67 | 92.3K |
| 14:45 | 7.69 | 7.69 | 7.67 | 7.68 | 75.0K |
| 14:50 | 7.68 | 7.68 | 7.67 | 7.67 | 14.3K |
| 14:55 | 7.67 | 7.69 | 7.67 | 7.67 | 76.3K |
| 15:00 | 7.68 | 7.69 | 7.67 | 7.67 | 50.9K |
| 15:05 | 7.67 | 7.68 | 7.66 | 7.66 | 60.1K |
| 15:10 | 7.66 | 7.67 | 7.65 | 7.65 | 61.8K |
| 15:15 | 7.65 | 7.67 | 7.65 | 7.66 | 49.1K |
| 15:20 | 7.66 | 7.67 | 7.65 | 7.66 | 43.1K |
| 15:25 | 7.66 | 7.67 | 7.64 | 7.64 | 102.9K |
| 15:30 | 7.65 | 7.66 | 7.65 | 7.65 | 64.2K |
| 15:35 | 7.65 | 7.68 | 7.65 | 7.67 | 78.8K |
| 15:40 | 7.67 | 7.68 | 7.64 | 7.64 | 72.3K |
| 15:45 | 7.65 | 7.67 | 7.64 | 7.66 | 134.1K |
| 15:50 | 7.67 | 7.67 | 7.65 | 7.65 | 63.3K |
| 15:55 | 7.65 | 7.67 | 7.65 | 7.66 | 136.3K |
| 16:00 | 7.67 | 7.67 | 7.64 | 7.64 | 693.2K |
| 16:05 | 7.65 | 7.65 | 7.63 | 7.63 | 61.6K |
| 16:10 | 7.63 | 7.69 | 7.63 | 7.69 | 759.5K |
| 16:15 | 7.69 | 7.70 | 7.67 | 7.70 | 281.2K |
| 16:20 | 7.69 | 7.70 | 7.67 | 7.67 | 330.1K |
| 16:25 | 7.67 | 7.68 | 7.67 | 7.67 | 697.6K |
| 16:30 | 7.67 | 7.68 | 7.67 | 7.68 | 115.4K |
| 16:35 | 7.67 | 7.67 | 7.65 | 7.66 | 238.7K |
| 16:40 | 7.66 | 7.66 | 7.64 | 7.65 | 290.9K |
| 16:45 | 7.64 | 7.66 | 7.64 | 7.66 | 395.4K |
| 16:50 | 7.66 | 7.67 | 7.64 | 7.64 | 258.4K |
| 16:55 | 7.69 | 7.69 | 7.69 | 7.69 | 2,947.8K |