6.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.60 | 7.66 | 7.60 | 7.62 | 79.7K |
| 10:05 | 7.63 | 7.64 | 7.61 | 7.64 | 160.5K |
| 10:10 | 7.64 | 7.64 | 7.58 | 7.58 | 78.1K |
| 10:15 | 7.59 | 7.62 | 7.59 | 7.61 | 55.5K |
| 10:20 | 7.62 | 7.65 | 7.61 | 7.63 | 68.8K |
| 10:25 | 7.63 | 7.66 | 7.63 | 7.65 | 148.0K |
| 10:30 | 7.65 | 7.68 | 7.65 | 7.68 | 213.2K |
| 10:35 | 7.68 | 7.72 | 7.67 | 7.72 | 466.7K |
| 10:40 | 7.72 | 7.73 | 7.70 | 7.70 | 161.1K |
| 10:45 | 7.70 | 7.72 | 7.68 | 7.69 | 172.2K |
| 10:50 | 7.70 | 7.71 | 7.68 | 7.71 | 161.1K |
| 10:55 | 7.71 | 7.72 | 7.69 | 7.70 | 54.6K |
| 11:00 | 7.69 | 7.70 | 7.68 | 7.69 | 112.7K |
| 11:05 | 7.70 | 7.70 | 7.68 | 7.68 | 159.4K |
| 11:10 | 7.68 | 7.71 | 7.67 | 7.71 | 113.4K |
| 11:15 | 7.71 | 7.72 | 7.70 | 7.70 | 148.0K |
| 11:20 | 7.70 | 7.72 | 7.70 | 7.70 | 58.5K |
| 11:25 | 7.70 | 7.76 | 7.70 | 7.76 | 419.0K |
| 11:30 | 7.75 | 7.75 | 7.72 | 7.73 | 57.5K |
| 11:35 | 7.74 | 7.75 | 7.73 | 7.74 | 48.1K |
| 11:40 | 7.74 | 7.75 | 7.72 | 7.72 | 85.2K |
| 11:45 | 7.72 | 7.73 | 7.72 | 7.72 | 60.4K |
| 11:50 | 7.73 | 7.77 | 7.73 | 7.73 | 168.8K |
| 11:55 | 7.74 | 7.75 | 7.73 | 7.74 | 43.2K |
| 12:00 | 7.74 | 7.74 | 7.70 | 7.73 | 165.4K |
| 12:05 | 7.72 | 7.73 | 7.70 | 7.70 | 72.1K |
| 12:10 | 7.70 | 7.75 | 7.70 | 7.75 | 167.8K |
| 12:15 | 7.75 | 7.75 | 7.74 | 7.74 | 65.1K |
| 12:20 | 7.75 | 7.76 | 7.73 | 7.74 | 171.6K |
| 12:25 | 7.74 | 7.76 | 7.74 | 7.75 | 77.1K |
| 12:30 | 7.75 | 7.77 | 7.74 | 7.74 | 61.4K |
| 12:35 | 7.74 | 7.75 | 7.72 | 7.72 | 345.6K |
| 12:40 | 7.72 | 7.74 | 7.72 | 7.72 | 111.6K |
| 12:45 | 7.72 | 7.78 | 7.72 | 7.76 | 375.4K |
| 12:50 | 7.77 | 7.78 | 7.76 | 7.77 | 218.1K |
| 12:55 | 7.77 | 7.79 | 7.77 | 7.78 | 73.0K |
| 13:00 | 7.79 | 7.79 | 7.78 | 7.78 | 28.2K |
| 13:05 | 7.79 | 7.80 | 7.78 | 7.80 | 37.1K |
| 13:10 | 7.79 | 7.80 | 7.77 | 7.77 | 146.3K |
| 13:15 | 7.77 | 7.78 | 7.76 | 7.77 | 57.6K |
| 13:20 | 7.76 | 7.79 | 7.76 | 7.79 | 52.9K |
| 13:25 | 7.79 | 7.80 | 7.78 | 7.79 | 55.0K |
| 13:30 | 7.80 | 7.80 | 7.78 | 7.78 | 70.0K |
| 13:35 | 7.79 | 7.79 | 7.77 | 7.78 | 125.6K |
| 13:40 | 7.79 | 7.79 | 7.77 | 7.78 | 74.2K |
| 13:45 | 7.77 | 7.77 | 7.73 | 7.73 | 1,669.1K |
| 13:50 | 7.74 | 7.74 | 7.69 | 7.69 | 194.9K |
| 13:55 | 7.69 | 7.73 | 7.69 | 7.72 | 140.1K |
| 14:00 | 7.72 | 7.74 | 7.71 | 7.73 | 56.8K |
| 14:05 | 7.73 | 7.74 | 7.72 | 7.72 | 774.1K |
| 14:10 | 7.72 | 7.74 | 7.70 | 7.70 | 224.3K |
| 14:15 | 7.71 | 7.72 | 7.71 | 7.72 | 62.1K |
| 14:20 | 7.71 | 7.72 | 7.69 | 7.70 | 39.0K |
| 14:25 | 7.70 | 7.72 | 7.69 | 7.69 | 37.4K |
| 14:30 | 7.69 | 7.71 | 7.68 | 7.71 | 58.6K |
| 14:35 | 7.71 | 7.73 | 7.70 | 7.73 | 157.6K |
| 14:40 | 7.72 | 7.73 | 7.71 | 7.72 | 36.2K |
| 14:45 | 7.71 | 7.72 | 7.68 | 7.68 | 102.6K |
| 14:50 | 7.68 | 7.71 | 7.68 | 7.71 | 59.3K |
| 14:55 | 7.70 | 7.72 | 7.69 | 7.72 | 99.4K |
| 15:00 | 7.72 | 7.72 | 7.68 | 7.70 | 220.8K |
| 15:05 | 7.70 | 7.71 | 7.69 | 7.70 | 20.8K |
| 15:10 | 7.71 | 7.71 | 7.68 | 7.68 | 92.5K |
| 15:15 | 7.68 | 7.69 | 7.67 | 7.68 | 82.4K |
| 15:20 | 7.69 | 7.69 | 7.68 | 7.68 | 30.7K |
| 15:25 | 7.69 | 7.70 | 7.67 | 7.68 | 253.9K |
| 15:30 | 7.68 | 7.69 | 7.67 | 7.69 | 39.8K |
| 15:35 | 7.69 | 7.69 | 7.67 | 7.68 | 102.5K |
| 15:40 | 7.67 | 7.69 | 7.67 | 7.69 | 50.7K |
| 15:45 | 7.68 | 7.69 | 7.67 | 7.69 | 112.6K |
| 15:50 | 7.69 | 7.71 | 7.68 | 7.71 | 151.1K |
| 15:55 | 7.71 | 7.71 | 7.67 | 7.67 | 84.8K |
| 16:00 | 7.67 | 7.69 | 7.67 | 7.69 | 72.7K |
| 16:05 | 7.69 | 7.69 | 7.67 | 7.68 | 67.9K |
| 16:10 | 7.68 | 7.69 | 7.67 | 7.67 | 73.9K |
| 16:15 | 7.68 | 7.68 | 7.66 | 7.67 | 1,287.5K |
| 16:20 | 7.66 | 7.68 | 7.66 | 7.67 | 71.2K |
| 16:25 | 7.66 | 7.67 | 7.65 | 7.65 | 129.4K |
| 16:30 | 7.65 | 7.66 | 7.61 | 7.62 | 903.8K |
| 16:35 | 7.61 | 7.62 | 7.59 | 7.62 | 568.0K |
| 16:40 | 7.61 | 7.65 | 7.61 | 7.65 | 141.9K |
| 16:45 | 7.64 | 7.65 | 7.64 | 7.65 | 138.3K |
| 16:50 | 7.64 | 7.65 | 7.63 | 7.64 | 108.1K |
| 16:55 | 7.65 | 7.65 | 7.65 | 7.65 | 788.9K |