6.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 6.98 | 7.02 | 6.98 | 7.00 | 226.7K |
| 10:10 | 7.00 | 7.02 | 6.98 | 6.99 | 161.2K |
| 10:15 | 6.98 | 7.00 | 6.96 | 6.99 | 170.4K |
| 10:20 | 6.98 | 7.03 | 6.98 | 7.03 | 94.5K |
| 10:25 | 7.02 | 7.03 | 7.00 | 7.02 | 48.0K |
| 10:30 | 7.01 | 7.02 | 6.98 | 7.02 | 246.7K |
| 10:35 | 7.01 | 7.05 | 7.00 | 7.02 | 138.3K |
| 10:40 | 7.02 | 7.06 | 6.99 | 7.01 | 350.8K |
| 10:45 | 7.01 | 7.05 | 7.01 | 7.03 | 567.5K |
| 10:50 | 7.04 | 7.07 | 7.01 | 7.02 | 224.9K |
| 10:55 | 7.02 | 7.04 | 7.01 | 7.01 | 307.3K |
| 11:00 | 7.03 | 7.05 | 7.02 | 7.04 | 245.5K |
| 11:05 | 7.05 | 7.06 | 7.04 | 7.06 | 93.0K |
| 11:10 | 7.05 | 7.07 | 7.01 | 7.01 | 179.5K |
| 11:15 | 7.01 | 7.03 | 7.01 | 7.01 | 146.7K |
| 11:20 | 7.02 | 7.02 | 6.98 | 7.00 | 225.3K |
| 11:25 | 7.00 | 7.01 | 6.98 | 7.01 | 184.3K |
| 11:30 | 7.01 | 7.01 | 6.99 | 6.99 | 211.6K |
| 11:35 | 6.98 | 6.99 | 6.96 | 6.97 | 360.1K |
| 11:40 | 6.97 | 7.02 | 6.97 | 7.02 | 193.1K |
| 11:45 | 7.02 | 7.02 | 6.99 | 7.00 | 96.1K |
| 11:50 | 6.98 | 7.00 | 6.97 | 6.98 | 84.9K |
| 11:55 | 6.97 | 6.97 | 6.95 | 6.97 | 503.7K |
| 12:00 | 6.97 | 6.97 | 6.95 | 6.96 | 174.7K |
| 12:05 | 6.96 | 6.98 | 6.95 | 6.98 | 134.8K |
| 12:10 | 6.98 | 7.00 | 6.97 | 6.99 | 199.2K |
| 12:15 | 6.99 | 7.00 | 6.97 | 6.99 | 129.6K |
| 12:20 | 7.00 | 7.01 | 6.99 | 7.00 | 168.5K |
| 12:25 | 7.00 | 7.01 | 6.99 | 7.00 | 780.5K |
| 12:30 | 7.00 | 7.01 | 6.99 | 6.99 | 246.7K |
| 12:35 | 7.00 | 7.01 | 6.99 | 7.01 | 278.9K |
| 12:40 | 7.01 | 7.01 | 6.98 | 6.98 | 371.5K |
| 12:45 | 6.99 | 7.00 | 6.98 | 7.00 | 67.3K |
| 12:50 | 6.99 | 7.00 | 6.99 | 7.00 | 73.2K |
| 12:55 | 7.00 | 7.01 | 6.99 | 6.99 | 281.4K |
| 13:00 | 7.01 | 7.01 | 6.99 | 7.00 | 152.8K |
| 13:05 | 7.00 | 7.01 | 6.98 | 7.01 | 322.6K |
| 13:10 | 7.01 | 7.02 | 6.98 | 7.02 | 646.2K |
| 13:15 | 7.02 | 7.04 | 7.02 | 7.02 | 67.4K |
| 13:20 | 7.02 | 7.04 | 7.02 | 7.04 | 112.5K |
| 13:25 | 7.05 | 7.05 | 7.02 | 7.03 | 75.4K |
| 13:30 | 7.03 | 7.03 | 7.00 | 7.01 | 119.5K |
| 13:35 | 7.00 | 7.03 | 6.99 | 7.03 | 70.8K |
| 13:40 | 7.03 | 7.03 | 7.01 | 7.03 | 75.5K |
| 13:45 | 7.03 | 7.04 | 7.01 | 7.04 | 83.9K |
| 13:50 | 7.04 | 7.05 | 7.03 | 7.05 | 103.2K |
| 13:55 | 7.06 | 7.09 | 7.04 | 7.07 | 369.5K |
| 14:00 | 7.07 | 7.11 | 7.06 | 7.10 | 219.3K |
| 14:05 | 7.10 | 7.12 | 7.08 | 7.08 | 146.9K |
| 14:10 | 7.08 | 7.10 | 7.07 | 7.09 | 279.0K |
| 14:15 | 7.09 | 7.09 | 7.06 | 7.08 | 194.6K |
| 14:20 | 7.08 | 7.09 | 7.05 | 7.07 | 224.1K |
| 14:25 | 7.07 | 7.08 | 7.05 | 7.06 | 138.4K |
| 14:30 | 7.06 | 7.06 | 7.04 | 7.05 | 186.8K |
| 14:35 | 7.05 | 7.06 | 7.04 | 7.04 | 89.3K |
| 14:40 | 7.05 | 7.05 | 7.02 | 7.03 | 161.5K |
| 14:45 | 7.03 | 7.04 | 7.00 | 7.00 | 114.5K |
| 14:50 | 7.01 | 7.03 | 7.00 | 7.00 | 102.6K |
| 14:55 | 7.02 | 7.02 | 6.97 | 6.97 | 324.7K |
| 15:00 | 6.98 | 7.00 | 6.98 | 6.99 | 194.5K |
| 15:05 | 6.99 | 7.00 | 6.98 | 6.99 | 63.1K |
| 15:10 | 7.01 | 7.04 | 7.00 | 7.04 | 198.8K |
| 15:15 | 7.02 | 7.04 | 7.02 | 7.03 | 98.8K |
| 15:20 | 7.02 | 7.05 | 7.01 | 7.05 | 214.7K |
| 15:25 | 7.05 | 7.06 | 7.04 | 7.06 | 94.8K |
| 15:30 | 7.04 | 7.05 | 7.03 | 7.04 | 98.2K |
| 15:35 | 7.03 | 7.04 | 7.02 | 7.03 | 69.7K |
| 15:40 | 7.04 | 7.04 | 7.03 | 7.04 | 82.0K |
| 15:45 | 7.04 | 7.05 | 7.03 | 7.04 | 44.2K |
| 15:50 | 7.05 | 7.05 | 7.03 | 7.03 | 217.2K |
| 15:55 | 7.04 | 7.06 | 7.03 | 7.04 | 329.1K |
| 16:00 | 7.03 | 7.03 | 7.00 | 7.01 | 123.1K |
| 16:05 | 7.01 | 7.02 | 7.00 | 7.00 | 164.5K |
| 16:10 | 7.00 | 7.02 | 7.00 | 7.01 | 157.8K |
| 16:15 | 7.02 | 7.02 | 7.00 | 7.02 | 60.3K |
| 16:20 | 7.02 | 7.02 | 6.98 | 6.99 | 168.0K |
| 16:25 | 6.99 | 6.99 | 6.97 | 6.98 | 223.8K |
| 16:30 | 6.98 | 6.99 | 6.97 | 6.99 | 216.5K |
| 16:35 | 6.99 | 6.99 | 6.97 | 6.98 | 260.1K |
| 16:40 | 6.98 | 7.00 | 6.97 | 6.99 | 194.8K |
| 16:45 | 6.98 | 7.00 | 6.98 | 6.99 | 184.2K |
| 16:50 | 6.99 | 7.03 | 6.99 | 7.01 | 164.8K |
| 16:55 | 7.00 | 7.00 | 7.00 | 7.00 | 672.8K |