6.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.79 | 7.79 | 7.73 | 7.76 | 121.7K |
| 10:05 | 7.73 | 7.81 | 7.73 | 7.80 | 185.2K |
| 10:10 | 7.80 | 7.80 | 7.75 | 7.77 | 97.2K |
| 10:15 | 7.79 | 7.79 | 7.74 | 7.76 | 92.4K |
| 10:20 | 7.76 | 7.78 | 7.76 | 7.77 | 247.4K |
| 10:25 | 7.78 | 7.78 | 7.76 | 7.76 | 247.8K |
| 10:30 | 7.77 | 7.77 | 7.73 | 7.74 | 116.1K |
| 10:35 | 7.75 | 7.76 | 7.71 | 7.71 | 110.5K |
| 10:40 | 7.71 | 7.73 | 7.66 | 7.69 | 652.5K |
| 10:45 | 7.69 | 7.71 | 7.68 | 7.70 | 103.9K |
| 10:50 | 7.69 | 7.72 | 7.69 | 7.72 | 103.7K |
| 10:55 | 7.72 | 7.72 | 7.68 | 7.70 | 122.8K |
| 11:00 | 7.69 | 7.72 | 7.68 | 7.71 | 100.0K |
| 11:05 | 7.70 | 7.72 | 7.70 | 7.72 | 54.2K |
| 11:10 | 7.72 | 7.73 | 7.70 | 7.72 | 83.6K |
| 11:15 | 7.72 | 7.75 | 7.71 | 7.72 | 129.2K |
| 11:20 | 7.72 | 7.76 | 7.72 | 7.75 | 179.2K |
| 11:25 | 7.73 | 7.74 | 7.71 | 7.72 | 29.4K |
| 11:30 | 7.71 | 7.73 | 7.70 | 7.72 | 70.7K |
| 11:35 | 7.72 | 7.72 | 7.71 | 7.71 | 97.9K |
| 11:40 | 7.72 | 7.73 | 7.71 | 7.71 | 159.7K |
| 11:45 | 7.71 | 7.75 | 7.71 | 7.75 | 76.7K |
| 11:50 | 7.75 | 7.78 | 7.75 | 7.77 | 244.3K |
| 11:55 | 7.76 | 7.80 | 7.75 | 7.80 | 456.3K |
| 12:00 | 7.79 | 7.80 | 7.78 | 7.78 | 176.9K |
| 12:05 | 7.75 | 7.77 | 7.74 | 7.77 | 289.9K |
| 12:10 | 7.76 | 7.78 | 7.76 | 7.78 | 53.3K |
| 12:15 | 7.78 | 7.78 | 7.76 | 7.78 | 85.1K |
| 12:20 | 7.77 | 7.79 | 7.77 | 7.78 | 62.1K |
| 12:25 | 7.78 | 7.78 | 7.75 | 7.75 | 56.6K |
| 12:30 | 7.75 | 7.77 | 7.75 | 7.77 | 77.7K |
| 12:35 | 7.76 | 7.78 | 7.76 | 7.78 | 55.4K |
| 12:40 | 7.78 | 7.78 | 7.77 | 7.78 | 99.7K |
| 12:45 | 7.77 | 7.78 | 7.76 | 7.78 | 60.6K |
| 12:50 | 7.77 | 7.80 | 7.77 | 7.80 | 71.0K |
| 12:55 | 7.79 | 7.81 | 7.79 | 7.81 | 162.3K |
| 13:00 | 7.80 | 7.81 | 7.80 | 7.81 | 27.6K |
| 13:05 | 7.80 | 7.83 | 7.80 | 7.81 | 154.7K |
| 13:10 | 7.80 | 7.82 | 7.80 | 7.80 | 71.4K |
| 13:15 | 7.80 | 7.82 | 7.80 | 7.81 | 67.8K |
| 13:20 | 7.81 | 7.83 | 7.81 | 7.83 | 165.2K |
| 13:25 | 7.82 | 7.83 | 7.81 | 7.81 | 80.3K |
| 13:30 | 7.82 | 7.82 | 7.80 | 7.82 | 60.4K |
| 13:35 | 7.81 | 7.83 | 7.80 | 7.80 | 90.8K |
| 13:40 | 7.80 | 7.81 | 7.78 | 7.79 | 116.1K |
| 13:45 | 7.79 | 7.79 | 7.77 | 7.79 | 98.9K |
| 13:50 | 7.78 | 7.79 | 7.77 | 7.78 | 82.0K |
| 13:55 | 7.78 | 7.79 | 7.76 | 7.77 | 88.0K |
| 14:00 | 7.77 | 7.79 | 7.77 | 7.77 | 96.8K |
| 14:05 | 7.77 | 7.79 | 7.77 | 7.78 | 62.7K |
| 14:10 | 7.77 | 7.78 | 7.77 | 7.77 | 36.9K |
| 14:15 | 7.77 | 7.79 | 7.77 | 7.78 | 61.8K |
| 14:20 | 7.77 | 7.79 | 7.76 | 7.76 | 139.4K |
| 14:25 | 7.76 | 7.78 | 7.76 | 7.78 | 38.3K |
| 14:30 | 7.78 | 7.79 | 7.77 | 7.78 | 37.5K |
| 14:35 | 7.78 | 7.79 | 7.74 | 7.75 | 262.6K |
| 14:40 | 7.74 | 7.76 | 7.74 | 7.75 | 47.0K |
| 14:45 | 7.76 | 7.76 | 7.72 | 7.75 | 102.1K |
| 14:50 | 7.74 | 7.75 | 7.73 | 7.74 | 34.7K |
| 14:55 | 7.73 | 7.74 | 7.71 | 7.73 | 71.9K |
| 15:00 | 7.73 | 7.75 | 7.72 | 7.75 | 51.1K |
| 15:05 | 7.74 | 7.76 | 7.74 | 7.75 | 76.1K |
| 15:10 | 7.75 | 7.76 | 7.74 | 7.75 | 52.3K |
| 15:15 | 7.76 | 7.76 | 7.75 | 7.75 | 26.7K |
| 15:20 | 7.75 | 7.76 | 7.74 | 7.76 | 103.3K |
| 15:25 | 7.75 | 7.76 | 7.75 | 7.76 | 48.2K |
| 15:30 | 7.76 | 7.76 | 7.74 | 7.75 | 71.7K |
| 15:35 | 7.74 | 7.78 | 7.74 | 7.77 | 142.1K |
| 15:40 | 7.78 | 7.78 | 7.73 | 7.73 | 455.1K |
| 15:45 | 7.73 | 7.76 | 7.73 | 7.74 | 103.2K |
| 15:50 | 7.75 | 7.76 | 7.73 | 7.74 | 105.3K |
| 15:55 | 7.74 | 7.75 | 7.70 | 7.73 | 572.2K |
| 16:00 | 7.73 | 7.73 | 7.71 | 7.72 | 152.4K |
| 16:05 | 7.71 | 7.73 | 7.70 | 7.70 | 302.6K |
| 16:10 | 7.70 | 7.74 | 7.70 | 7.74 | 221.9K |
| 16:15 | 7.74 | 7.74 | 7.70 | 7.71 | 741.4K |
| 16:20 | 7.72 | 7.72 | 7.69 | 7.69 | 513.0K |
| 16:25 | 7.70 | 7.73 | 7.69 | 7.73 | 257.9K |
| 16:30 | 7.73 | 7.73 | 7.72 | 7.73 | 86.6K |
| 16:35 | 7.72 | 7.73 | 7.71 | 7.71 | 300.1K |
| 16:40 | 7.71 | 7.73 | 7.70 | 7.72 | 349.4K |
| 16:45 | 7.72 | 7.73 | 7.70 | 7.73 | 274.6K |
| 16:50 | 7.73 | 7.74 | 7.72 | 7.73 | 242.3K |
| 16:55 | 7.71 | 7.71 | 7.71 | 7.71 | 852.3K |