5.97
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.21 | 8.21 | 8.12 | 8.12 | 138.9K |
| 10:05 | 8.11 | 8.11 | 8.03 | 8.08 | 648.3K |
| 10:10 | 8.09 | 8.13 | 8.08 | 8.12 | 300.4K |
| 10:15 | 8.10 | 8.13 | 8.10 | 8.13 | 79.5K |
| 10:20 | 8.12 | 8.17 | 8.12 | 8.17 | 96.8K |
| 10:25 | 8.16 | 8.19 | 8.15 | 8.19 | 137.6K |
| 10:30 | 8.20 | 8.22 | 8.16 | 8.18 | 109.1K |
| 10:35 | 8.17 | 8.19 | 8.16 | 8.17 | 98.4K |
| 10:40 | 8.18 | 8.19 | 8.16 | 8.19 | 184.3K |
| 10:45 | 8.19 | 8.23 | 8.17 | 8.17 | 276.6K |
| 10:50 | 8.17 | 8.18 | 8.15 | 8.17 | 84.3K |
| 10:55 | 8.17 | 8.20 | 8.16 | 8.18 | 125.2K |
| 11:00 | 8.19 | 8.20 | 8.11 | 8.12 | 261.7K |
| 11:05 | 8.13 | 8.13 | 8.07 | 8.07 | 147.5K |
| 11:10 | 8.07 | 8.08 | 8.03 | 8.04 | 216.4K |
| 11:15 | 8.05 | 8.12 | 8.04 | 8.10 | 437.0K |
| 11:20 | 8.10 | 8.12 | 8.10 | 8.12 | 124.0K |
| 11:25 | 8.12 | 8.15 | 8.11 | 8.11 | 130.2K |
| 11:30 | 8.12 | 8.14 | 8.11 | 8.14 | 416.7K |
| 11:35 | 8.14 | 8.16 | 8.11 | 8.15 | 102.7K |
| 11:40 | 8.15 | 8.15 | 8.13 | 8.13 | 30.7K |
| 11:45 | 8.14 | 8.15 | 8.10 | 8.11 | 77.5K |
| 11:50 | 8.11 | 8.13 | 8.11 | 8.12 | 57.7K |
| 11:55 | 8.14 | 8.14 | 8.09 | 8.11 | 95.9K |
| 12:00 | 8.12 | 8.13 | 8.09 | 8.11 | 98.0K |
| 12:05 | 8.12 | 8.14 | 8.11 | 8.13 | 22.9K |
| 12:10 | 8.13 | 8.14 | 8.12 | 8.13 | 35.7K |
| 12:15 | 8.13 | 8.17 | 8.13 | 8.17 | 118.3K |
| 12:20 | 8.17 | 8.18 | 8.15 | 8.16 | 59.0K |
| 12:25 | 8.17 | 8.17 | 8.14 | 8.14 | 65.0K |
| 12:30 | 8.15 | 8.16 | 8.14 | 8.14 | 31.3K |
| 12:35 | 8.14 | 8.15 | 8.13 | 8.13 | 30.0K |
| 12:40 | 8.13 | 8.14 | 8.12 | 8.12 | 31.5K |
| 12:45 | 8.13 | 8.15 | 8.12 | 8.13 | 56.4K |
| 12:50 | 8.13 | 8.14 | 8.12 | 8.12 | 76.4K |
| 12:55 | 8.12 | 8.13 | 8.11 | 8.12 | 18.4K |
| 13:00 | 8.13 | 8.13 | 8.10 | 8.13 | 63.8K |
| 13:05 | 8.12 | 8.12 | 8.10 | 8.11 | 44.3K |
| 13:10 | 8.11 | 8.14 | 8.11 | 8.13 | 51.4K |
| 13:15 | 8.14 | 8.16 | 8.13 | 8.15 | 51.2K |
| 13:20 | 8.14 | 8.16 | 8.14 | 8.16 | 32.4K |
| 13:25 | 8.15 | 8.16 | 8.14 | 8.15 | 74.4K |
| 13:30 | 8.16 | 8.16 | 8.15 | 8.16 | 62.8K |
| 13:35 | 8.16 | 8.17 | 8.15 | 8.16 | 23.4K |
| 13:40 | 8.16 | 8.17 | 8.14 | 8.14 | 13.6K |
| 13:45 | 8.14 | 8.16 | 8.14 | 8.14 | 24.9K |
| 13:50 | 8.14 | 8.16 | 8.14 | 8.15 | 18.0K |
| 13:55 | 8.14 | 8.16 | 8.14 | 8.15 | 34.5K |
| 14:00 | 8.15 | 8.17 | 8.15 | 8.16 | 64.4K |
| 14:05 | 8.15 | 8.16 | 8.14 | 8.15 | 46.8K |
| 14:10 | 8.15 | 8.16 | 8.14 | 8.15 | 42.0K |
| 14:15 | 8.14 | 8.16 | 8.13 | 8.14 | 39.3K |
| 14:20 | 8.15 | 8.15 | 8.14 | 8.14 | 26.2K |
| 14:25 | 8.14 | 8.15 | 8.13 | 8.13 | 143.1K |
| 14:30 | 8.13 | 8.15 | 8.13 | 8.14 | 71.5K |
| 14:35 | 8.14 | 8.15 | 8.12 | 8.15 | 224.7K |
| 14:40 | 8.15 | 8.15 | 8.13 | 8.13 | 104.9K |
| 14:45 | 8.14 | 8.15 | 8.13 | 8.13 | 58.0K |
| 14:50 | 8.13 | 8.15 | 8.13 | 8.15 | 43.9K |
| 14:55 | 8.14 | 8.16 | 8.14 | 8.16 | 83.5K |
| 15:00 | 8.16 | 8.16 | 8.14 | 8.14 | 69.4K |
| 15:05 | 8.15 | 8.15 | 8.12 | 8.13 | 156.0K |
| 15:10 | 8.14 | 8.15 | 8.12 | 8.13 | 181.5K |
| 15:15 | 8.13 | 8.15 | 8.12 | 8.12 | 144.6K |
| 15:20 | 8.12 | 8.12 | 8.10 | 8.12 | 117.7K |
| 15:25 | 8.11 | 8.12 | 8.09 | 8.11 | 100.2K |
| 15:30 | 8.11 | 8.15 | 8.11 | 8.14 | 64.5K |
| 15:35 | 8.15 | 8.15 | 8.12 | 8.13 | 78.6K |
| 15:40 | 8.12 | 8.15 | 8.12 | 8.14 | 214.9K |
| 15:45 | 8.14 | 8.15 | 8.13 | 8.13 | 37.1K |
| 15:50 | 8.13 | 8.15 | 8.13 | 8.13 | 32.1K |
| 15:55 | 8.13 | 8.15 | 8.12 | 8.15 | 94.3K |
| 16:00 | 8.15 | 8.18 | 8.14 | 8.15 | 305.4K |
| 16:05 | 8.15 | 8.16 | 8.14 | 8.16 | 35.1K |
| 16:10 | 8.15 | 8.17 | 8.14 | 8.14 | 176.7K |
| 16:15 | 8.15 | 8.16 | 8.15 | 8.16 | 119.6K |
| 16:20 | 8.16 | 8.17 | 8.15 | 8.15 | 39.0K |
| 16:25 | 8.15 | 8.16 | 8.14 | 8.15 | 141.1K |
| 16:30 | 8.15 | 8.16 | 8.15 | 8.15 | 65.8K |
| 16:35 | 8.15 | 8.17 | 8.15 | 8.15 | 158.8K |
| 16:40 | 8.15 | 8.16 | 8.12 | 8.14 | 328.9K |
| 16:45 | 8.13 | 8.14 | 8.13 | 8.13 | 208.6K |
| 16:50 | 8.13 | 8.16 | 8.13 | 8.15 | 238.8K |
| 16:55 | 8.12 | 8.12 | 8.12 | 8.12 | 1,304.5K |