6.16
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.34 | 7.34 | 7.31 | 7.34 | 396.4K |
| 10:05 | 7.34 | 7.35 | 7.24 | 7.26 | 539.3K |
| 10:10 | 7.28 | 7.34 | 7.27 | 7.32 | 783.1K |
| 10:15 | 7.32 | 7.34 | 7.31 | 7.32 | 639.3K |
| 10:20 | 7.32 | 7.35 | 7.31 | 7.33 | 331.4K |
| 10:25 | 7.33 | 7.35 | 7.30 | 7.30 | 336.7K |
| 10:30 | 7.30 | 7.30 | 7.22 | 7.24 | 648.3K |
| 10:35 | 7.23 | 7.24 | 7.17 | 7.20 | 468.3K |
| 10:40 | 7.20 | 7.22 | 7.15 | 7.17 | 506.3K |
| 10:45 | 7.17 | 7.20 | 7.15 | 7.16 | 340.6K |
| 10:50 | 7.17 | 7.17 | 7.15 | 7.15 | 309.0K |
| 10:55 | 7.16 | 7.17 | 7.14 | 7.16 | 139.0K |
| 11:00 | 7.16 | 7.17 | 7.14 | 7.14 | 276.7K |
| 11:05 | 7.14 | 7.15 | 7.12 | 7.13 | 268.2K |
| 11:10 | 7.13 | 7.15 | 7.13 | 7.14 | 289.4K |
| 11:15 | 7.14 | 7.19 | 7.14 | 7.15 | 812.5K |
| 11:20 | 7.15 | 7.17 | 7.15 | 7.15 | 250.7K |
| 11:25 | 7.15 | 7.17 | 7.15 | 7.15 | 122.1K |
| 11:30 | 7.15 | 7.16 | 7.11 | 7.12 | 285.5K |
| 11:35 | 7.11 | 7.13 | 7.10 | 7.11 | 240.1K |
| 11:40 | 7.12 | 7.13 | 7.10 | 7.12 | 266.8K |
| 11:45 | 7.12 | 7.12 | 7.10 | 7.12 | 163.7K |
| 11:50 | 7.12 | 7.12 | 7.10 | 7.10 | 215.2K |
| 11:55 | 7.10 | 7.11 | 7.09 | 7.09 | 189.1K |
| 12:00 | 7.10 | 7.12 | 7.09 | 7.10 | 366.4K |
| 12:05 | 7.10 | 7.12 | 7.10 | 7.10 | 146.5K |
| 12:10 | 7.10 | 7.11 | 7.08 | 7.09 | 224.7K |
| 12:15 | 7.09 | 7.10 | 7.07 | 7.08 | 239.1K |
| 12:20 | 7.08 | 7.09 | 7.06 | 7.07 | 314.3K |
| 12:25 | 7.07 | 7.08 | 7.05 | 7.08 | 391.9K |
| 12:30 | 7.09 | 7.09 | 7.06 | 7.08 | 391.5K |
| 12:35 | 7.08 | 7.08 | 7.07 | 7.08 | 39.4K |
| 12:40 | 7.07 | 7.08 | 7.04 | 7.04 | 413.1K |
| 12:45 | 7.03 | 7.05 | 7.03 | 7.04 | 140.1K |
| 12:50 | 7.04 | 7.05 | 7.03 | 7.04 | 172.6K |
| 12:55 | 7.04 | 7.04 | 7.02 | 7.04 | 278.1K |
| 13:00 | 7.04 | 7.05 | 7.02 | 7.02 | 446.9K |
| 13:05 | 7.02 | 7.04 | 7.02 | 7.03 | 195.2K |
| 13:10 | 7.04 | 7.04 | 7.02 | 7.04 | 105.7K |
| 13:15 | 7.04 | 7.04 | 7.01 | 7.02 | 380.1K |
| 13:20 | 7.01 | 7.02 | 7.01 | 7.01 | 75.8K |
| 13:25 | 7.01 | 7.02 | 7.00 | 7.01 | 335.7K |
| 13:30 | 7.01 | 7.02 | 6.99 | 6.99 | 872.2K |
| 13:35 | 6.99 | 7.00 | 6.96 | 6.96 | 337.8K |
| 13:40 | 6.96 | 7.01 | 6.96 | 7.00 | 637.4K |
| 13:45 | 7.01 | 7.02 | 6.99 | 7.02 | 409.9K |
| 13:50 | 7.01 | 7.02 | 7.00 | 7.00 | 266.3K |
| 13:55 | 7.00 | 7.02 | 7.00 | 7.01 | 210.6K |
| 14:00 | 7.01 | 7.01 | 6.98 | 6.98 | 214.5K |
| 14:05 | 6.99 | 6.99 | 6.94 | 6.94 | 708.7K |
| 14:10 | 6.96 | 6.99 | 6.93 | 6.99 | 1,187.4K |
| 14:15 | 6.98 | 6.99 | 6.95 | 6.97 | 546.4K |
| 14:20 | 6.97 | 7.00 | 6.96 | 7.00 | 803.9K |
| 14:25 | 7.00 | 7.00 | 6.97 | 6.99 | 339.4K |
| 14:30 | 6.99 | 7.02 | 6.98 | 7.02 | 455.4K |
| 14:35 | 7.01 | 7.03 | 7.00 | 7.00 | 254.3K |
| 14:40 | 7.00 | 7.01 | 7.00 | 7.01 | 210.7K |
| 14:45 | 7.00 | 7.01 | 6.99 | 7.00 | 489.1K |
| 14:50 | 6.99 | 7.00 | 6.98 | 6.99 | 871.5K |
| 14:55 | 6.99 | 7.00 | 6.98 | 6.99 | 313.4K |
| 15:00 | 6.99 | 7.00 | 6.98 | 6.99 | 862.7K |
| 15:05 | 6.99 | 7.00 | 6.98 | 6.99 | 216.8K |
| 15:10 | 7.00 | 7.00 | 6.99 | 6.99 | 267.7K |
| 15:15 | 6.99 | 7.00 | 6.97 | 6.98 | 559.6K |
| 15:20 | 6.99 | 7.00 | 6.98 | 6.98 | 221.2K |
| 15:25 | 6.98 | 6.99 | 6.97 | 6.99 | 159.0K |
| 15:30 | 6.98 | 6.99 | 6.96 | 6.97 | 245.3K |
| 15:35 | 6.97 | 6.98 | 6.97 | 6.98 | 195.2K |
| 15:40 | 6.97 | 6.97 | 6.96 | 6.96 | 126.5K |
| 15:45 | 6.97 | 6.97 | 6.93 | 6.93 | 736.0K |
| 15:50 | 6.93 | 6.96 | 6.93 | 6.96 | 449.0K |
| 15:55 | 6.95 | 6.96 | 6.95 | 6.96 | 378.8K |
| 16:00 | 6.96 | 6.96 | 6.94 | 6.94 | 576.8K |
| 16:05 | 6.94 | 6.95 | 6.92 | 6.92 | 561.2K |
| 16:10 | 6.92 | 6.94 | 6.91 | 6.93 | 1,136.2K |
| 16:15 | 6.94 | 6.94 | 6.91 | 6.91 | 594.5K |
| 16:20 | 6.92 | 6.92 | 6.90 | 6.90 | 1,061.4K |
| 16:25 | 6.90 | 6.91 | 6.88 | 6.89 | 993.6K |
| 16:30 | 6.88 | 6.89 | 6.88 | 6.88 | 753.0K |
| 16:35 | 6.88 | 6.91 | 6.88 | 6.90 | 880.2K |
| 16:40 | 6.90 | 6.91 | 6.89 | 6.89 | 681.1K |
| 16:45 | 6.89 | 6.97 | 6.89 | 6.96 | 1,779.1K |
| 16:50 | 6.95 | 6.98 | 6.94 | 6.96 | 1,138.4K |
| 16:55 | 6.94 | 6.94 | 6.94 | 6.94 | 3,017.3K |