6.16
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6.89 | 6.92 | 6.88 | 6.89 | 104.7K |
| 10:05 | 6.90 | 7.01 | 6.90 | 6.99 | 147.8K |
| 10:10 | 6.97 | 6.99 | 6.94 | 6.94 | 89.5K |
| 10:15 | 6.94 | 6.94 | 6.88 | 6.91 | 227.6K |
| 10:20 | 6.91 | 6.94 | 6.89 | 6.93 | 198.5K |
| 10:25 | 6.92 | 6.93 | 6.91 | 6.91 | 59.8K |
| 10:30 | 6.91 | 6.91 | 6.87 | 6.88 | 181.1K |
| 10:35 | 6.88 | 6.90 | 6.86 | 6.90 | 142.6K |
| 10:40 | 6.90 | 6.90 | 6.87 | 6.89 | 83.5K |
| 10:45 | 6.88 | 6.88 | 6.86 | 6.88 | 231.5K |
| 10:50 | 6.88 | 6.93 | 6.88 | 6.91 | 198.1K |
| 10:55 | 6.90 | 6.91 | 6.88 | 6.90 | 117.7K |
| 11:00 | 6.88 | 6.89 | 6.86 | 6.87 | 575.8K |
| 11:05 | 6.88 | 6.91 | 6.88 | 6.90 | 189.2K |
| 11:10 | 6.89 | 6.90 | 6.88 | 6.89 | 103.2K |
| 11:15 | 6.89 | 6.91 | 6.89 | 6.89 | 84.0K |
| 11:20 | 6.89 | 6.93 | 6.89 | 6.93 | 322.8K |
| 11:25 | 6.94 | 6.98 | 6.93 | 6.96 | 411.6K |
| 11:30 | 6.96 | 6.96 | 6.94 | 6.95 | 141.9K |
| 11:35 | 6.95 | 7.02 | 6.95 | 6.99 | 1,288.5K |
| 11:40 | 6.99 | 6.99 | 6.95 | 6.96 | 160.6K |
| 11:45 | 6.96 | 6.96 | 6.95 | 6.95 | 264.6K |
| 11:50 | 6.95 | 6.96 | 6.92 | 6.94 | 193.4K |
| 11:55 | 6.94 | 6.96 | 6.94 | 6.96 | 246.4K |
| 12:00 | 6.97 | 6.97 | 6.93 | 6.95 | 325.7K |
| 12:05 | 6.95 | 6.96 | 6.94 | 6.94 | 103.8K |
| 12:10 | 6.93 | 6.96 | 6.93 | 6.96 | 202.9K |
| 12:15 | 6.96 | 6.99 | 6.96 | 6.99 | 149.3K |
| 12:20 | 7.00 | 7.01 | 6.98 | 6.99 | 171.1K |
| 12:25 | 6.98 | 7.01 | 6.98 | 7.01 | 196.9K |
| 12:30 | 7.00 | 7.03 | 7.00 | 7.03 | 137.4K |
| 12:35 | 7.03 | 7.06 | 7.02 | 7.05 | 309.6K |
| 12:40 | 7.04 | 7.06 | 7.04 | 7.05 | 122.1K |
| 12:45 | 7.05 | 7.06 | 7.04 | 7.04 | 175.5K |
| 12:50 | 7.04 | 7.05 | 7.02 | 7.03 | 193.1K |
| 12:55 | 7.02 | 7.05 | 7.02 | 7.05 | 383.0K |
| 13:00 | 7.04 | 7.07 | 7.04 | 7.06 | 220.3K |
| 13:05 | 7.07 | 7.10 | 7.07 | 7.10 | 177.7K |
| 13:10 | 7.09 | 7.12 | 7.09 | 7.12 | 280.2K |
| 13:15 | 7.11 | 7.12 | 7.11 | 7.11 | 50.3K |
| 13:20 | 7.11 | 7.12 | 7.10 | 7.12 | 868.5K |
| 13:25 | 7.11 | 7.12 | 7.10 | 7.11 | 151.8K |
| 13:30 | 7.10 | 7.11 | 7.09 | 7.10 | 93.7K |
| 13:35 | 7.09 | 7.10 | 7.09 | 7.09 | 50.0K |
| 13:40 | 7.09 | 7.10 | 7.07 | 7.09 | 163.7K |
| 13:45 | 7.09 | 7.09 | 7.07 | 7.08 | 75.0K |
| 13:50 | 7.08 | 7.08 | 7.06 | 7.07 | 119.2K |
| 13:55 | 7.07 | 7.08 | 7.06 | 7.06 | 100.4K |
| 14:00 | 7.07 | 7.08 | 7.06 | 7.06 | 123.7K |
| 14:05 | 7.07 | 7.09 | 7.06 | 7.09 | 666.2K |
| 14:10 | 7.08 | 7.10 | 7.07 | 7.10 | 175.3K |
| 14:15 | 7.09 | 7.10 | 7.08 | 7.10 | 106.8K |
| 14:20 | 7.09 | 7.10 | 7.08 | 7.09 | 96.9K |
| 14:25 | 7.09 | 7.09 | 7.07 | 7.08 | 133.5K |
| 14:30 | 7.08 | 7.08 | 7.06 | 7.06 | 122.6K |
| 14:35 | 7.06 | 7.08 | 7.06 | 7.08 | 58.3K |
| 14:40 | 7.07 | 7.09 | 7.07 | 7.09 | 1,104.1K |
| 14:45 | 7.09 | 7.11 | 7.09 | 7.11 | 125.0K |
| 14:50 | 7.10 | 7.11 | 7.10 | 7.11 | 101.6K |
| 14:55 | 7.10 | 7.11 | 7.10 | 7.10 | 33.6K |
| 15:00 | 7.10 | 7.12 | 7.09 | 7.09 | 287.5K |
| 15:05 | 7.10 | 7.10 | 7.09 | 7.10 | 62.8K |
| 15:10 | 7.09 | 7.10 | 7.09 | 7.09 | 64.3K |
| 15:15 | 7.09 | 7.10 | 7.09 | 7.09 | 76.3K |
| 15:20 | 7.10 | 7.10 | 7.08 | 7.08 | 131.4K |
| 15:25 | 7.08 | 7.10 | 7.08 | 7.09 | 123.6K |
| 15:30 | 7.10 | 7.10 | 7.08 | 7.09 | 143.8K |
| 15:35 | 7.08 | 7.09 | 7.08 | 7.08 | 81.7K |
| 15:40 | 7.08 | 7.13 | 7.08 | 7.11 | 791.9K |
| 15:45 | 7.10 | 7.12 | 7.10 | 7.11 | 71.6K |
| 15:50 | 7.11 | 7.13 | 7.11 | 7.11 | 154.5K |
| 15:55 | 7.11 | 7.12 | 7.11 | 7.12 | 226.9K |
| 16:00 | 7.12 | 7.13 | 7.11 | 7.12 | 101.0K |
| 16:05 | 7.12 | 7.12 | 7.11 | 7.11 | 98.0K |
| 16:10 | 7.11 | 7.12 | 7.10 | 7.10 | 131.1K |
| 16:15 | 7.10 | 7.11 | 7.10 | 7.10 | 86.4K |
| 16:20 | 7.10 | 7.12 | 7.10 | 7.11 | 160.1K |
| 16:25 | 7.11 | 7.12 | 7.11 | 7.11 | 91.1K |
| 16:30 | 7.11 | 7.12 | 7.09 | 7.09 | 290.5K |
| 16:35 | 7.10 | 7.11 | 7.09 | 7.10 | 455.2K |
| 16:40 | 7.10 | 7.12 | 7.10 | 7.11 | 227.9K |
| 16:45 | 7.11 | 7.12 | 7.11 | 7.11 | 71.6K |
| 16:50 | 7.11 | 7.11 | 7.09 | 7.10 | 243.2K |
| 16:55 | 7.07 | 7.07 | 7.07 | 7.07 | 1,296.7K |