COSAN ON

CSAN3
🏛️ brazil →
6.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.31 6.39 6.31 6.39 206.7K
10:05 6.41 6.47 6.40 6.44 306.3K
10:10 6.45 6.51 6.45 6.49 597.1K
10:15 6.49 6.50 6.41 6.43 397.4K
10:20 6.42 6.43 6.38 6.38 248.2K
10:25 6.38 6.41 6.38 6.40 134.6K
10:30 6.40 6.42 6.36 6.37 276.6K
10:35 6.37 6.38 6.35 6.35 138.9K
10:40 6.35 6.37 6.34 6.36 98.8K
10:45 6.37 6.38 6.35 6.37 150.0K
10:50 6.38 6.40 6.38 6.39 307.8K
10:55 6.38 6.39 6.38 6.38 48.0K
11:00 6.39 6.41 6.38 6.40 101.6K
11:05 6.40 6.41 6.37 6.37 131.0K
11:10 6.37 6.38 6.35 6.35 146.9K
11:15 6.36 6.37 6.34 6.35 108.2K
11:20 6.36 6.38 6.34 6.38 212.8K
11:25 6.37 6.38 6.36 6.36 117.7K
11:30 6.37 6.39 6.36 6.38 139.1K
11:35 6.38 6.39 6.34 6.34 263.6K
11:40 6.35 6.35 6.34 6.35 29.0K
11:45 6.34 6.39 6.34 6.38 169.7K
11:50 6.38 6.38 6.36 6.36 113.6K
11:55 6.36 6.38 6.36 6.36 91.8K
12:00 6.37 6.39 6.37 6.39 509.6K
12:05 6.39 6.41 6.38 6.41 185.0K
12:10 6.41 6.41 6.38 6.38 75.2K
12:15 6.38 6.39 6.36 6.36 213.3K
12:20 6.36 6.37 6.34 6.36 158.8K
12:25 6.36 6.36 6.34 6.36 92.1K
12:30 6.36 6.36 6.34 6.36 90.0K
12:35 6.36 6.36 6.34 6.35 50.6K
12:40 6.35 6.36 6.34 6.36 198.5K
12:45 6.36 6.37 6.35 6.35 146.8K
12:50 6.36 6.36 6.34 6.35 71.8K
12:55 6.35 6.37 6.33 6.37 154.3K
13:00 6.37 6.38 6.36 6.38 55.5K
13:05 6.38 6.38 6.36 6.37 121.9K
13:10 6.36 6.37 6.35 6.35 72.4K
13:15 6.35 6.36 6.34 6.35 79.5K
13:20 6.35 6.36 6.32 6.32 320.7K
13:25 6.33 6.33 6.30 6.32 150.4K
13:30 6.30 6.33 6.30 6.31 117.3K
13:35 6.32 6.33 6.30 6.32 94.6K
13:40 6.32 6.33 6.32 6.33 34.1K
13:45 6.33 6.33 6.32 6.32 61.3K
13:50 6.33 6.33 6.31 6.32 104.2K
13:55 6.33 6.33 6.31 6.32 37.7K
14:00 6.32 6.33 6.31 6.32 95.2K
14:05 6.33 6.36 6.32 6.33 182.9K
14:10 6.34 6.35 6.33 6.33 62.4K
14:15 6.34 6.35 6.33 6.35 58.0K
14:20 6.35 6.35 6.34 6.34 84.0K
14:25 6.35 6.37 6.34 6.37 199.2K
14:30 6.37 6.39 6.36 6.38 138.8K
14:35 6.38 6.38 6.36 6.37 113.8K
14:40 6.38 6.39 6.37 6.39 59.4K
14:45 6.39 6.39 6.37 6.37 59.3K
14:50 6.38 6.40 6.37 6.39 105.1K
14:55 6.39 6.40 6.38 6.38 123.2K
15:00 6.39 6.39 6.37 6.38 50.0K
15:05 6.38 6.40 6.37 6.38 217.2K
15:10 6.40 6.41 6.39 6.41 86.2K
15:15 6.41 6.41 6.40 6.40 152.8K
15:20 6.41 6.41 6.39 6.41 161.6K
15:25 6.41 6.41 6.39 6.40 86.8K
15:30 6.40 6.40 6.37 6.38 184.6K
15:35 6.39 6.39 6.37 6.38 98.7K
15:40 6.38 6.39 6.36 6.36 159.0K
15:45 6.37 6.38 6.36 6.38 73.0K
15:50 6.38 6.38 6.36 6.36 101.4K
15:55 6.37 6.37 6.36 6.37 37.3K
16:00 6.37 6.37 6.35 6.37 164.8K
16:05 6.37 6.37 6.36 6.37 47.5K
16:10 6.37 6.37 6.34 6.35 203.8K
16:15 6.35 6.37 6.34 6.37 142.7K
16:20 6.37 6.37 6.35 6.35 63.6K
16:25 6.35 6.37 6.35 6.36 154.7K
16:30 6.36 6.37 6.35 6.36 1,119.7K
16:35 6.36 6.38 6.36 6.37 765.9K
16:40 6.38 6.38 6.37 6.37 176.9K
16:45 6.38 6.39 6.37 6.38 199.3K
16:50 6.38 6.41 6.37 6.40 613.3K
16:55 6.38 6.38 6.38 6.38 808.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available