6.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.82 | 5.84 | 5.82 | 5.82 | 2,073.6K |
| 10:05 | 5.82 | 5.82 | 5.78 | 5.82 | 133.5K |
| 10:10 | 5.82 | 5.83 | 5.77 | 5.78 | 63.1K |
| 10:15 | 5.78 | 5.82 | 5.78 | 5.81 | 79.9K |
| 10:20 | 5.81 | 5.84 | 5.80 | 5.80 | 77.8K |
| 10:25 | 5.82 | 5.87 | 5.82 | 5.87 | 154.5K |
| 10:30 | 5.86 | 5.92 | 5.86 | 5.92 | 292.8K |
| 10:35 | 5.92 | 5.96 | 5.92 | 5.96 | 172.9K |
| 10:40 | 5.96 | 5.97 | 5.95 | 5.97 | 232.1K |
| 10:45 | 5.97 | 5.98 | 5.95 | 5.97 | 389.9K |
| 10:50 | 5.97 | 5.98 | 5.95 | 5.96 | 266.1K |
| 10:55 | 5.96 | 5.98 | 5.95 | 5.97 | 114.5K |
| 11:00 | 5.97 | 6.04 | 5.97 | 6.03 | 830.1K |
| 11:05 | 6.02 | 6.05 | 6.02 | 6.03 | 713.7K |
| 11:10 | 6.02 | 6.03 | 6.00 | 6.01 | 246.1K |
| 11:15 | 6.03 | 6.03 | 6.00 | 6.02 | 197.3K |
| 11:20 | 6.01 | 6.02 | 5.99 | 6.02 | 384.8K |
| 11:25 | 6.02 | 6.02 | 6.00 | 6.01 | 128.7K |
| 11:30 | 6.01 | 6.02 | 5.99 | 6.00 | 1,242.7K |
| 11:35 | 6.00 | 6.00 | 5.97 | 5.98 | 376.2K |
| 11:40 | 5.97 | 5.99 | 5.97 | 5.97 | 323.7K |
| 11:45 | 5.98 | 5.98 | 5.95 | 5.95 | 309.6K |
| 11:50 | 5.96 | 5.97 | 5.95 | 5.97 | 296.3K |
| 11:55 | 5.97 | 5.97 | 5.95 | 5.95 | 141.7K |
| 12:00 | 5.96 | 5.98 | 5.95 | 5.96 | 194.0K |
| 12:05 | 5.97 | 5.99 | 5.96 | 5.99 | 260.9K |
| 12:10 | 5.99 | 6.00 | 5.98 | 5.99 | 253.5K |
| 12:15 | 5.99 | 5.99 | 5.96 | 5.96 | 120.0K |
| 12:20 | 5.96 | 5.97 | 5.95 | 5.95 | 45.1K |
| 12:25 | 5.96 | 5.96 | 5.94 | 5.94 | 88.8K |
| 12:30 | 5.94 | 5.95 | 5.93 | 5.93 | 55.8K |
| 12:35 | 5.93 | 5.94 | 5.93 | 5.93 | 93.0K |
| 12:40 | 5.93 | 5.94 | 5.93 | 5.94 | 47.0K |
| 12:45 | 5.94 | 5.95 | 5.93 | 5.94 | 97.8K |
| 12:50 | 5.95 | 5.95 | 5.93 | 5.93 | 53.5K |
| 12:55 | 5.94 | 5.95 | 5.93 | 5.95 | 78.9K |
| 13:00 | 5.94 | 5.95 | 5.93 | 5.93 | 168.5K |
| 13:05 | 5.93 | 5.94 | 5.92 | 5.94 | 136.8K |
| 13:10 | 5.93 | 5.94 | 5.92 | 5.92 | 23.8K |
| 13:15 | 5.93 | 5.93 | 5.92 | 5.92 | 36.1K |
| 13:20 | 5.92 | 5.94 | 5.92 | 5.94 | 188.6K |
| 13:25 | 5.94 | 5.95 | 5.93 | 5.95 | 80.6K |
| 13:30 | 5.95 | 5.97 | 5.94 | 5.96 | 139.9K |
| 13:35 | 5.96 | 5.97 | 5.96 | 5.96 | 39.4K |
| 13:40 | 5.97 | 5.98 | 5.96 | 5.97 | 61.2K |
| 13:45 | 5.98 | 5.98 | 5.96 | 5.96 | 53.5K |
| 13:50 | 5.96 | 6.00 | 5.96 | 6.00 | 265.0K |
| 13:55 | 6.00 | 6.01 | 5.98 | 5.99 | 493.5K |
| 14:00 | 5.99 | 6.00 | 5.98 | 6.00 | 133.1K |
| 14:05 | 6.00 | 6.00 | 5.98 | 5.99 | 127.6K |
| 14:10 | 5.98 | 6.00 | 5.98 | 6.00 | 147.1K |
| 14:15 | 6.00 | 6.01 | 5.99 | 6.00 | 167.8K |
| 14:20 | 6.01 | 6.03 | 6.00 | 6.03 | 289.0K |
| 14:25 | 6.03 | 6.04 | 6.00 | 6.00 | 225.5K |
| 14:30 | 6.00 | 6.02 | 5.99 | 6.02 | 177.6K |
| 14:35 | 6.01 | 6.02 | 6.01 | 6.02 | 39.4K |
| 14:40 | 6.01 | 6.04 | 6.01 | 6.03 | 141.5K |
| 14:45 | 6.03 | 6.03 | 6.01 | 6.01 | 62.7K |
| 14:50 | 6.01 | 6.02 | 6.00 | 6.00 | 54.8K |
| 14:55 | 6.01 | 6.01 | 6.00 | 6.00 | 170.0K |
| 15:00 | 5.99 | 6.00 | 5.97 | 5.97 | 154.8K |
| 15:05 | 5.97 | 6.00 | 5.97 | 5.99 | 118.0K |
| 15:10 | 5.99 | 6.00 | 5.98 | 5.98 | 40.2K |
| 15:15 | 5.99 | 5.99 | 5.96 | 5.96 | 109.4K |
| 15:20 | 5.97 | 5.97 | 5.96 | 5.96 | 170.6K |
| 15:25 | 5.97 | 5.97 | 5.95 | 5.96 | 115.0K |
| 15:30 | 5.97 | 5.97 | 5.96 | 5.96 | 31.4K |
| 15:35 | 5.96 | 5.97 | 5.96 | 5.96 | 25.0K |
| 15:40 | 5.96 | 5.97 | 5.95 | 5.95 | 61.7K |
| 15:45 | 5.95 | 5.97 | 5.95 | 5.97 | 212.1K |
| 15:50 | 5.97 | 5.97 | 5.96 | 5.96 | 14.4K |
| 15:55 | 5.96 | 5.97 | 5.95 | 5.96 | 68.4K |
| 16:00 | 5.96 | 5.98 | 5.96 | 5.98 | 131.0K |
| 16:05 | 5.97 | 5.98 | 5.97 | 5.97 | 22.4K |
| 16:10 | 5.97 | 5.98 | 5.97 | 5.98 | 72.4K |
| 16:15 | 5.97 | 5.98 | 5.97 | 5.97 | 25.8K |
| 16:20 | 5.97 | 5.98 | 5.97 | 5.97 | 34.4K |
| 16:25 | 5.97 | 5.98 | 5.96 | 5.96 | 191.0K |
| 16:30 | 5.96 | 5.97 | 5.96 | 5.97 | 35.0K |
| 16:35 | 5.97 | 5.97 | 5.95 | 5.96 | 440.9K |
| 16:40 | 5.97 | 5.97 | 5.95 | 5.97 | 323.4K |
| 16:45 | 5.96 | 5.97 | 5.96 | 5.96 | 131.4K |
| 16:50 | 5.96 | 5.97 | 5.96 | 5.97 | 265.6K |
| 16:55 | 5.94 | 5.94 | 5.94 | 5.94 | 1,084.1K |