6.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.98 | 6.01 | 5.98 | 5.98 | 178.9K |
| 10:10 | 5.98 | 5.99 | 5.95 | 5.97 | 85.6K |
| 10:15 | 5.97 | 5.98 | 5.94 | 5.95 | 307.6K |
| 10:20 | 5.94 | 5.97 | 5.94 | 5.95 | 81.0K |
| 10:25 | 5.95 | 5.97 | 5.92 | 5.93 | 110.6K |
| 10:30 | 5.94 | 5.94 | 5.89 | 5.93 | 272.6K |
| 10:35 | 5.93 | 5.97 | 5.93 | 5.97 | 429.2K |
| 10:40 | 5.96 | 5.97 | 5.95 | 5.95 | 48.2K |
| 10:45 | 5.95 | 5.96 | 5.91 | 5.91 | 355.3K |
| 10:50 | 5.91 | 5.92 | 5.90 | 5.92 | 189.2K |
| 10:55 | 5.93 | 5.93 | 5.90 | 5.92 | 154.9K |
| 11:00 | 5.91 | 5.96 | 5.91 | 5.96 | 181.3K |
| 11:05 | 5.95 | 5.97 | 5.95 | 5.96 | 120.2K |
| 11:10 | 5.96 | 5.98 | 5.96 | 5.98 | 40.6K |
| 11:15 | 5.97 | 5.98 | 5.96 | 5.98 | 94.0K |
| 11:20 | 5.98 | 6.00 | 5.98 | 6.00 | 110.5K |
| 11:25 | 6.00 | 6.00 | 5.97 | 5.97 | 88.6K |
| 11:30 | 5.98 | 6.00 | 5.98 | 5.98 | 92.7K |
| 11:35 | 5.98 | 6.00 | 5.98 | 6.00 | 65.4K |
| 11:40 | 5.99 | 6.01 | 5.99 | 5.99 | 102.0K |
| 11:45 | 5.99 | 6.00 | 5.98 | 5.99 | 89.3K |
| 11:50 | 5.99 | 6.00 | 5.96 | 5.96 | 221.4K |
| 11:55 | 5.97 | 6.00 | 5.97 | 5.97 | 240.0K |
| 12:00 | 5.97 | 6.00 | 5.97 | 5.98 | 121.7K |
| 12:05 | 5.98 | 6.00 | 5.98 | 5.98 | 65.8K |
| 12:10 | 5.98 | 6.00 | 5.98 | 5.99 | 93.9K |
| 12:15 | 6.00 | 6.00 | 5.98 | 5.98 | 175.5K |
| 12:20 | 5.99 | 5.99 | 5.97 | 5.98 | 44.8K |
| 12:25 | 5.98 | 5.99 | 5.95 | 5.95 | 77.2K |
| 12:30 | 5.97 | 5.97 | 5.95 | 5.95 | 47.1K |
| 12:35 | 5.95 | 5.96 | 5.94 | 5.94 | 95.6K |
| 12:40 | 5.94 | 5.95 | 5.93 | 5.93 | 37.3K |
| 12:45 | 5.94 | 5.94 | 5.93 | 5.94 | 35.3K |
| 12:50 | 5.94 | 5.94 | 5.93 | 5.93 | 70.5K |
| 12:55 | 5.94 | 5.94 | 5.93 | 5.94 | 28.2K |
| 13:00 | 5.93 | 5.95 | 5.93 | 5.94 | 84.8K |
| 13:05 | 5.93 | 5.95 | 5.93 | 5.95 | 105.0K |
| 13:10 | 5.95 | 5.95 | 5.94 | 5.94 | 15.3K |
| 13:15 | 5.95 | 5.95 | 5.94 | 5.94 | 32.7K |
| 13:20 | 5.95 | 5.95 | 5.93 | 5.94 | 128.0K |
| 13:25 | 5.93 | 5.94 | 5.92 | 5.94 | 111.0K |
| 13:30 | 5.93 | 5.94 | 5.93 | 5.93 | 20.3K |
| 13:35 | 5.93 | 5.93 | 5.91 | 5.91 | 242.3K |
| 13:40 | 5.91 | 5.92 | 5.91 | 5.92 | 104.4K |
| 13:45 | 5.91 | 5.92 | 5.90 | 5.91 | 121.5K |
| 13:50 | 5.91 | 5.92 | 5.91 | 5.92 | 19.9K |
| 13:55 | 5.91 | 5.92 | 5.91 | 5.92 | 28.8K |
| 14:00 | 5.91 | 5.92 | 5.90 | 5.90 | 70.1K |
| 14:05 | 5.90 | 5.92 | 5.90 | 5.91 | 142.5K |
| 14:10 | 5.91 | 5.93 | 5.91 | 5.92 | 84.0K |
| 14:15 | 5.93 | 5.93 | 5.92 | 5.92 | 79.9K |
| 14:20 | 5.92 | 5.93 | 5.92 | 5.92 | 34.8K |
| 14:25 | 5.92 | 5.93 | 5.92 | 5.92 | 32.0K |
| 14:30 | 5.92 | 5.93 | 5.90 | 5.92 | 478.6K |
| 14:35 | 5.91 | 5.92 | 5.90 | 5.92 | 132.6K |
| 14:40 | 5.91 | 5.92 | 5.90 | 5.90 | 106.3K |
| 14:45 | 5.91 | 5.91 | 5.90 | 5.91 | 70.7K |
| 14:50 | 5.90 | 5.91 | 5.89 | 5.90 | 108.0K |
| 14:55 | 5.90 | 5.91 | 5.89 | 5.90 | 182.7K |
| 15:00 | 5.89 | 5.91 | 5.89 | 5.91 | 70.7K |
| 15:05 | 5.90 | 5.90 | 5.88 | 5.88 | 278.5K |
| 15:10 | 5.88 | 5.89 | 5.87 | 5.88 | 171.4K |
| 15:15 | 5.88 | 5.89 | 5.88 | 5.88 | 218.3K |
| 15:20 | 5.88 | 5.88 | 5.81 | 5.84 | 568.2K |
| 15:25 | 5.85 | 5.86 | 5.83 | 5.83 | 173.8K |
| 15:30 | 5.83 | 5.87 | 5.83 | 5.86 | 293.6K |
| 15:35 | 5.86 | 5.88 | 5.84 | 5.86 | 384.6K |
| 15:40 | 5.86 | 5.87 | 5.85 | 5.86 | 104.7K |
| 15:45 | 5.85 | 5.86 | 5.84 | 5.85 | 102.7K |
| 15:50 | 5.85 | 5.86 | 5.85 | 5.85 | 129.5K |
| 15:55 | 5.85 | 5.86 | 5.85 | 5.85 | 70.1K |
| 16:00 | 5.85 | 5.86 | 5.85 | 5.86 | 103.7K |
| 16:05 | 5.85 | 5.86 | 5.84 | 5.84 | 228.2K |
| 16:10 | 5.85 | 5.85 | 5.84 | 5.84 | 89.2K |
| 16:15 | 5.84 | 5.86 | 5.81 | 5.81 | 1,046.5K |
| 16:20 | 5.81 | 5.83 | 5.80 | 5.80 | 266.3K |
| 16:25 | 5.80 | 5.82 | 5.80 | 5.81 | 182.7K |
| 16:30 | 5.82 | 5.83 | 5.81 | 5.81 | 392.4K |
| 16:35 | 5.81 | 5.83 | 5.81 | 5.81 | 175.5K |
| 16:40 | 5.81 | 5.82 | 5.81 | 5.81 | 161.0K |
| 16:45 | 5.81 | 5.82 | 5.80 | 5.81 | 396.7K |
| 16:50 | 5.81 | 5.83 | 5.79 | 5.81 | 261.4K |
| 16:55 | 5.80 | 5.80 | 5.80 | 5.80 | 1,854.2K |