6.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.41 | 5.41 | 5.38 | 5.40 | 102.6K |
| 10:05 | 5.40 | 5.46 | 5.40 | 5.43 | 116.0K |
| 10:10 | 5.43 | 5.45 | 5.42 | 5.45 | 74.7K |
| 10:15 | 5.45 | 5.45 | 5.41 | 5.41 | 78.9K |
| 10:20 | 5.41 | 5.43 | 5.40 | 5.40 | 91.7K |
| 10:25 | 5.40 | 5.43 | 5.40 | 5.43 | 51.9K |
| 10:30 | 5.42 | 5.43 | 5.41 | 5.42 | 75.4K |
| 10:35 | 5.43 | 5.43 | 5.41 | 5.41 | 72.3K |
| 10:40 | 5.42 | 5.43 | 5.41 | 5.42 | 237.4K |
| 10:45 | 5.42 | 5.45 | 5.42 | 5.42 | 81.2K |
| 10:50 | 5.42 | 5.43 | 5.41 | 5.42 | 108.0K |
| 10:55 | 5.42 | 5.43 | 5.40 | 5.40 | 69.3K |
| 11:00 | 5.41 | 5.42 | 5.39 | 5.41 | 202.6K |
| 11:05 | 5.40 | 5.40 | 5.39 | 5.40 | 71.0K |
| 11:10 | 5.40 | 5.42 | 5.40 | 5.42 | 24.2K |
| 11:15 | 5.41 | 5.42 | 5.40 | 5.40 | 67.8K |
| 11:20 | 5.40 | 5.41 | 5.40 | 5.41 | 18.0K |
| 11:25 | 5.40 | 5.41 | 5.39 | 5.39 | 27.4K |
| 11:30 | 5.39 | 5.40 | 5.39 | 5.39 | 27.8K |
| 11:35 | 5.39 | 5.40 | 5.39 | 5.39 | 12.1K |
| 11:40 | 5.39 | 5.40 | 5.39 | 5.39 | 70.6K |
| 11:45 | 5.39 | 5.40 | 5.39 | 5.40 | 78.8K |
| 11:50 | 5.40 | 5.41 | 5.40 | 5.41 | 34.5K |
| 11:55 | 5.40 | 5.41 | 5.40 | 5.41 | 28.1K |
| 12:00 | 5.40 | 5.40 | 5.39 | 5.39 | 50.2K |
| 12:05 | 5.39 | 5.42 | 5.39 | 5.41 | 99.4K |
| 12:10 | 5.41 | 5.42 | 5.41 | 5.41 | 55.8K |
| 12:15 | 5.41 | 5.42 | 5.41 | 5.41 | 19.1K |
| 12:20 | 5.41 | 5.43 | 5.41 | 5.42 | 61.9K |
| 12:25 | 5.42 | 5.44 | 5.42 | 5.43 | 75.2K |
| 12:30 | 5.44 | 5.45 | 5.43 | 5.44 | 194.5K |
| 12:35 | 5.44 | 5.45 | 5.43 | 5.44 | 93.4K |
| 12:40 | 5.43 | 5.45 | 5.42 | 5.44 | 440.3K |
| 12:45 | 5.44 | 5.45 | 5.42 | 5.42 | 94.9K |
| 12:50 | 5.42 | 5.45 | 5.42 | 5.45 | 320.4K |
| 12:55 | 5.45 | 5.45 | 5.44 | 5.44 | 13.6K |
| 13:00 | 5.44 | 5.45 | 5.44 | 5.45 | 29.4K |
| 13:05 | 5.44 | 5.46 | 5.44 | 5.45 | 235.1K |
| 13:10 | 5.45 | 5.46 | 5.44 | 5.45 | 82.9K |
| 13:15 | 5.45 | 5.46 | 5.44 | 5.45 | 60.0K |
| 13:20 | 5.46 | 5.46 | 5.45 | 5.45 | 67.3K |
| 13:25 | 5.46 | 5.47 | 5.45 | 5.47 | 116.8K |
| 13:30 | 5.47 | 5.48 | 5.46 | 5.48 | 197.9K |
| 13:35 | 5.48 | 5.49 | 5.47 | 5.47 | 104.3K |
| 13:40 | 5.47 | 5.48 | 5.47 | 5.47 | 29.7K |
| 13:45 | 5.47 | 5.49 | 5.47 | 5.48 | 105.3K |
| 13:50 | 5.49 | 5.49 | 5.48 | 5.49 | 26.8K |
| 13:55 | 5.49 | 5.49 | 5.48 | 5.49 | 73.7K |
| 14:00 | 5.48 | 5.49 | 5.48 | 5.48 | 25.4K |
| 14:05 | 5.48 | 5.51 | 5.48 | 5.51 | 193.4K |
| 14:10 | 5.51 | 5.53 | 5.50 | 5.53 | 94.4K |
| 14:15 | 5.53 | 5.55 | 5.52 | 5.55 | 386.2K |
| 14:20 | 5.55 | 5.56 | 5.53 | 5.53 | 190.3K |
| 14:25 | 5.53 | 5.55 | 5.53 | 5.54 | 170.8K |
| 14:30 | 5.54 | 5.55 | 5.53 | 5.54 | 209.3K |
| 14:35 | 5.54 | 5.54 | 5.52 | 5.53 | 264.8K |
| 14:40 | 5.53 | 5.54 | 5.52 | 5.53 | 54.4K |
| 14:45 | 5.52 | 5.53 | 5.52 | 5.52 | 101.7K |
| 14:50 | 5.53 | 5.54 | 5.52 | 5.54 | 137.7K |
| 14:55 | 5.54 | 5.55 | 5.53 | 5.55 | 95.5K |
| 15:00 | 5.55 | 5.55 | 5.53 | 5.55 | 368.6K |
| 15:05 | 5.55 | 5.56 | 5.53 | 5.56 | 245.3K |
| 15:10 | 5.56 | 5.56 | 5.53 | 5.55 | 225.2K |
| 15:15 | 5.54 | 5.55 | 5.54 | 5.54 | 153.6K |
| 15:20 | 5.54 | 5.54 | 5.53 | 5.54 | 70.7K |
| 15:25 | 5.54 | 5.54 | 5.53 | 5.54 | 56.3K |
| 15:30 | 5.54 | 5.55 | 5.53 | 5.54 | 140.6K |
| 15:35 | 5.54 | 5.54 | 5.53 | 5.54 | 59.5K |
| 15:40 | 5.54 | 5.55 | 5.53 | 5.55 | 147.8K |
| 15:45 | 5.54 | 5.55 | 5.54 | 5.55 | 51.5K |
| 15:50 | 5.55 | 5.56 | 5.54 | 5.56 | 103.2K |
| 15:55 | 5.56 | 5.56 | 5.54 | 5.54 | 101.0K |
| 16:00 | 5.55 | 5.55 | 5.54 | 5.55 | 66.3K |
| 16:05 | 5.55 | 5.57 | 5.54 | 5.57 | 253.9K |
| 16:10 | 5.56 | 5.57 | 5.55 | 5.56 | 61.4K |
| 16:15 | 5.56 | 5.57 | 5.55 | 5.57 | 66.7K |
| 16:20 | 5.57 | 5.57 | 5.56 | 5.56 | 81.3K |
| 16:25 | 5.56 | 5.58 | 5.55 | 5.56 | 315.3K |
| 16:30 | 5.56 | 5.58 | 5.56 | 5.58 | 356.8K |
| 16:35 | 5.58 | 5.58 | 5.56 | 5.58 | 385.6K |
| 16:40 | 5.58 | 5.58 | 5.57 | 5.58 | 303.3K |
| 16:45 | 5.58 | 5.58 | 5.57 | 5.58 | 299.2K |
| 16:50 | 5.58 | 5.58 | 5.57 | 5.58 | 280.9K |
| 16:55 | 5.58 | 5.58 | 5.58 | 5.58 | 1,311.6K |