6.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6.76 | 6.85 | 6.76 | 6.82 | 1,837.7K |
| 10:05 | 6.84 | 6.91 | 6.84 | 6.89 | 1,022.1K |
| 10:10 | 6.89 | 7.01 | 6.89 | 6.99 | 2,425.5K |
| 10:15 | 7.00 | 7.09 | 6.91 | 6.93 | 3,756.1K |
| 10:20 | 6.93 | 7.00 | 6.93 | 6.99 | 1,707.6K |
| 10:25 | 6.98 | 7.07 | 6.98 | 7.00 | 1,970.8K |
| 10:30 | 6.99 | 7.01 | 6.91 | 6.91 | 1,667.2K |
| 10:35 | 6.91 | 6.96 | 6.91 | 6.96 | 1,443.3K |
| 10:40 | 6.95 | 6.97 | 6.88 | 6.92 | 1,791.3K |
| 10:45 | 6.92 | 6.95 | 6.88 | 6.93 | 1,719.0K |
| 10:50 | 6.93 | 6.96 | 6.90 | 6.96 | 1,813.3K |
| 10:55 | 6.98 | 6.98 | 6.90 | 6.96 | 2,229.3K |
| 11:00 | 6.95 | 7.17 | 6.95 | 7.17 | 6,492.3K |
| 11:40 | 7.10 | 7.13 | 7.04 | 7.13 | 3,051.8K |
| 11:45 | 7.13 | 7.16 | 6.94 | 6.94 | 3,168.9K |
| 11:55 | 7.01 | 7.01 | 6.86 | 6.88 | 1,606.0K |
| 12:00 | 6.88 | 6.95 | 6.82 | 6.87 | 3,480.7K |
| 12:05 | 6.87 | 6.90 | 6.83 | 6.86 | 1,237.4K |
| 12:10 | 6.85 | 6.89 | 6.83 | 6.89 | 485.6K |
| 12:15 | 6.89 | 6.91 | 6.87 | 6.91 | 491.9K |
| 12:20 | 6.91 | 6.94 | 6.91 | 6.93 | 419.0K |
| 12:25 | 6.93 | 6.93 | 6.90 | 6.90 | 401.0K |
| 12:30 | 6.92 | 6.96 | 6.90 | 6.95 | 1,072.6K |
| 12:35 | 6.95 | 7.00 | 6.95 | 6.99 | 1,101.9K |
| 12:40 | 6.98 | 6.99 | 6.96 | 6.97 | 173.9K |
| 12:45 | 6.95 | 7.06 | 6.95 | 7.02 | 3,351.4K |
| 12:50 | 6.99 | 7.04 | 6.99 | 7.01 | 1,462.8K |
| 12:55 | 7.01 | 7.07 | 7.00 | 7.06 | 675.4K |
| 13:00 | 7.05 | 7.12 | 7.05 | 7.07 | 1,858.6K |
| 13:05 | 7.07 | 7.08 | 7.07 | 7.08 | 658.7K |
| 13:10 | 7.08 | 7.16 | 7.07 | 7.15 | 1,269.8K |
| 13:15 | 7.16 | 7.17 | 7.09 | 7.09 | 826.1K |
| 13:20 | 7.10 | 7.10 | 7.08 | 7.08 | 497.7K |
| 13:25 | 7.09 | 7.09 | 7.06 | 7.07 | 509.1K |
| 13:30 | 7.08 | 7.08 | 7.04 | 7.06 | 447.1K |
| 13:35 | 7.06 | 7.09 | 7.06 | 7.08 | 714.1K |
| 13:40 | 7.07 | 7.10 | 7.07 | 7.10 | 513.5K |
| 13:45 | 7.10 | 7.10 | 7.08 | 7.09 | 326.8K |
| 13:50 | 7.09 | 7.12 | 7.08 | 7.11 | 488.3K |
| 13:55 | 7.12 | 7.14 | 7.09 | 7.13 | 910.3K |
| 14:00 | 7.12 | 7.14 | 7.11 | 7.14 | 980.9K |
| 14:05 | 7.14 | 7.15 | 7.12 | 7.14 | 486.1K |
| 14:10 | 7.14 | 7.16 | 7.13 | 7.14 | 875.5K |
| 14:15 | 7.15 | 7.24 | 7.15 | 7.16 | 3,461.6K |
| 14:20 | 7.17 | 7.20 | 7.17 | 7.20 | 428.3K |
| 14:25 | 7.20 | 7.20 | 7.14 | 7.17 | 544.3K |
| 14:30 | 7.18 | 7.20 | 7.16 | 7.20 | 281.6K |
| 14:35 | 7.20 | 7.27 | 7.18 | 7.25 | 1,340.6K |
| 14:40 | 7.26 | 7.26 | 7.16 | 7.16 | 1,473.5K |
| 14:45 | 7.17 | 7.23 | 7.16 | 7.21 | 619.2K |
| 14:50 | 7.22 | 7.22 | 7.18 | 7.18 | 417.5K |
| 14:55 | 7.19 | 7.20 | 7.18 | 7.19 | 336.1K |
| 15:00 | 7.18 | 7.25 | 7.18 | 7.24 | 1,815.7K |
| 15:05 | 7.24 | 7.24 | 7.21 | 7.22 | 433.8K |
| 15:10 | 7.22 | 7.22 | 7.18 | 7.18 | 960.7K |
| 15:15 | 7.18 | 7.20 | 7.17 | 7.18 | 933.2K |
| 15:20 | 7.19 | 7.19 | 7.17 | 7.19 | 323.3K |
| 15:25 | 7.18 | 7.19 | 7.16 | 7.18 | 297.8K |
| 15:30 | 7.18 | 7.18 | 7.16 | 7.16 | 418.0K |
| 15:35 | 7.17 | 7.19 | 7.15 | 7.18 | 890.4K |
| 15:40 | 7.18 | 7.18 | 7.16 | 7.16 | 285.9K |
| 15:45 | 7.16 | 7.17 | 7.15 | 7.17 | 354.1K |
| 15:50 | 7.16 | 7.17 | 7.09 | 7.14 | 1,218.3K |
| 15:55 | 7.14 | 7.14 | 7.10 | 7.12 | 442.0K |
| 16:00 | 7.11 | 7.13 | 7.11 | 7.11 | 278.1K |
| 16:05 | 7.11 | 7.12 | 7.10 | 7.12 | 516.8K |
| 16:10 | 7.11 | 7.12 | 7.11 | 7.12 | 335.6K |
| 16:15 | 7.11 | 7.12 | 7.10 | 7.10 | 467.0K |
| 16:20 | 7.10 | 7.11 | 7.10 | 7.10 | 277.1K |
| 16:25 | 7.11 | 7.13 | 7.10 | 7.12 | 738.4K |
| 16:30 | 7.13 | 7.16 | 7.13 | 7.15 | 774.3K |
| 16:35 | 7.15 | 7.17 | 7.13 | 7.14 | 644.3K |
| 16:40 | 7.13 | 7.16 | 7.13 | 7.15 | 652.3K |
| 16:45 | 7.15 | 7.15 | 7.12 | 7.13 | 562.8K |
| 16:50 | 7.14 | 7.15 | 7.12 | 7.14 | 460.4K |
| 16:55 | 7.15 | 7.15 | 7.15 | 7.15 | 4,324.6K |