6.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.61 | 7.64 | 7.58 | 7.58 | 363.5K |
| 10:05 | 7.60 | 7.64 | 7.57 | 7.64 | 349.1K |
| 10:10 | 7.64 | 7.65 | 7.59 | 7.60 | 222.8K |
| 10:15 | 7.60 | 7.64 | 7.60 | 7.63 | 143.2K |
| 10:20 | 7.62 | 7.63 | 7.61 | 7.61 | 130.8K |
| 10:25 | 7.61 | 7.63 | 7.59 | 7.61 | 179.7K |
| 10:30 | 7.61 | 7.61 | 7.59 | 7.60 | 126.5K |
| 10:35 | 7.60 | 7.61 | 7.58 | 7.59 | 263.6K |
| 10:40 | 7.58 | 7.65 | 7.58 | 7.62 | 22,204.4K |
| 10:45 | 7.63 | 7.65 | 7.62 | 7.63 | 218.5K |
| 10:50 | 7.63 | 7.63 | 7.61 | 7.62 | 340.9K |
| 10:55 | 7.62 | 7.62 | 7.58 | 7.59 | 196.0K |
| 11:00 | 7.58 | 7.60 | 7.55 | 7.59 | 337.4K |
| 11:05 | 7.59 | 7.60 | 7.59 | 7.60 | 80.5K |
| 11:10 | 7.60 | 7.61 | 7.57 | 7.58 | 80.2K |
| 11:15 | 7.59 | 7.63 | 7.58 | 7.63 | 371.6K |
| 11:20 | 7.63 | 7.70 | 7.63 | 7.70 | 589.2K |
| 11:25 | 7.69 | 7.69 | 7.67 | 7.68 | 100.4K |
| 11:30 | 7.68 | 7.68 | 7.66 | 7.68 | 181.2K |
| 11:35 | 7.68 | 7.70 | 7.67 | 7.68 | 265.4K |
| 11:40 | 7.68 | 7.69 | 7.66 | 7.67 | 40.0K |
| 11:45 | 7.66 | 7.67 | 7.63 | 7.65 | 233.7K |
| 11:50 | 7.65 | 7.68 | 7.64 | 7.68 | 135.9K |
| 11:55 | 7.67 | 7.68 | 7.66 | 7.67 | 74.5K |
| 12:00 | 7.66 | 7.66 | 7.63 | 7.63 | 132.6K |
| 12:05 | 7.64 | 7.65 | 7.63 | 7.65 | 55.0K |
| 12:10 | 7.65 | 7.66 | 7.64 | 7.65 | 50.5K |
| 12:15 | 7.65 | 7.65 | 7.62 | 7.64 | 161.1K |
| 12:20 | 7.64 | 7.65 | 7.63 | 7.64 | 59.7K |
| 12:25 | 7.64 | 7.64 | 7.62 | 7.64 | 145.9K |
| 12:30 | 7.64 | 7.66 | 7.63 | 7.66 | 139.5K |
| 12:35 | 7.66 | 7.68 | 7.65 | 7.68 | 424.3K |
| 12:40 | 7.67 | 7.68 | 7.66 | 7.68 | 19.0K |
| 12:45 | 7.68 | 7.68 | 7.66 | 7.67 | 87.1K |
| 12:50 | 7.66 | 7.68 | 7.66 | 7.68 | 21.6K |
| 12:55 | 7.67 | 7.69 | 7.67 | 7.69 | 53.8K |
| 13:00 | 7.68 | 7.71 | 7.68 | 7.70 | 190.0K |
| 13:05 | 7.71 | 7.72 | 7.70 | 7.72 | 72.1K |
| 13:10 | 7.71 | 7.73 | 7.71 | 7.72 | 148.4K |
| 13:15 | 7.72 | 7.75 | 7.71 | 7.75 | 176.5K |
| 13:20 | 7.75 | 7.75 | 7.68 | 7.70 | 1,562.3K |
| 13:25 | 7.70 | 7.70 | 7.63 | 7.63 | 4,254.9K |
| 13:30 | 7.64 | 7.67 | 7.64 | 7.67 | 168.3K |
| 13:35 | 7.67 | 7.67 | 7.66 | 7.67 | 81.7K |
| 13:40 | 7.67 | 7.67 | 7.65 | 7.66 | 107.0K |
| 13:45 | 7.64 | 7.65 | 7.64 | 7.65 | 59.5K |
| 13:50 | 7.64 | 7.65 | 7.63 | 7.65 | 150.7K |
| 13:55 | 7.65 | 7.65 | 7.62 | 7.64 | 634.9K |
| 14:00 | 7.64 | 7.64 | 7.62 | 7.62 | 214.0K |
| 14:05 | 7.63 | 7.64 | 7.62 | 7.64 | 274.9K |
| 14:10 | 7.63 | 7.64 | 7.61 | 7.61 | 453.7K |
| 14:15 | 7.61 | 7.62 | 7.60 | 7.62 | 546.6K |
| 14:20 | 7.61 | 7.62 | 7.60 | 7.61 | 66.9K |
| 14:25 | 7.61 | 7.62 | 7.60 | 7.60 | 71.4K |
| 14:30 | 7.61 | 7.63 | 7.60 | 7.63 | 405.8K |
| 14:35 | 7.63 | 7.64 | 7.62 | 7.64 | 156.9K |
| 14:40 | 7.64 | 7.78 | 7.63 | 7.78 | 3,404.8K |
| 14:45 | 7.78 | 7.80 | 7.77 | 7.77 | 695.7K |
| 14:50 | 7.78 | 7.79 | 7.74 | 7.75 | 350.2K |
| 14:55 | 7.75 | 7.77 | 7.74 | 7.76 | 199.8K |
| 15:00 | 7.77 | 7.78 | 7.76 | 7.76 | 222.7K |
| 15:05 | 7.77 | 7.78 | 7.76 | 7.78 | 84.7K |
| 15:10 | 7.78 | 7.78 | 7.75 | 7.76 | 169.4K |
| 15:15 | 7.76 | 7.78 | 7.76 | 7.77 | 141.1K |
| 15:20 | 7.77 | 7.79 | 7.76 | 7.79 | 111.5K |
| 15:25 | 7.79 | 7.82 | 7.76 | 7.80 | 547.2K |
| 15:30 | 7.81 | 7.82 | 7.80 | 7.82 | 282.3K |
| 15:35 | 7.82 | 7.82 | 7.81 | 7.82 | 253.9K |
| 15:40 | 7.81 | 7.81 | 7.74 | 7.74 | 586.5K |
| 15:45 | 7.74 | 7.74 | 7.69 | 7.70 | 553.9K |
| 15:50 | 7.70 | 7.74 | 7.70 | 7.70 | 553.7K |
| 15:55 | 7.69 | 7.71 | 7.69 | 7.69 | 194.0K |
| 16:00 | 7.70 | 7.71 | 7.68 | 7.68 | 332.3K |
| 16:05 | 7.69 | 7.69 | 7.68 | 7.68 | 386.5K |
| 16:10 | 7.68 | 7.69 | 7.67 | 7.68 | 127.3K |
| 16:15 | 7.69 | 7.72 | 7.69 | 7.72 | 397.9K |
| 16:20 | 7.72 | 7.73 | 7.71 | 7.72 | 181.6K |
| 16:25 | 7.72 | 7.72 | 7.71 | 7.71 | 110.1K |
| 16:30 | 7.72 | 7.72 | 7.70 | 7.72 | 236.2K |
| 16:35 | 7.72 | 7.73 | 7.71 | 7.73 | 272.8K |
| 16:40 | 7.72 | 7.74 | 7.72 | 7.73 | 445.6K |
| 16:45 | 7.73 | 7.73 | 7.71 | 7.73 | 342.7K |
| 16:50 | 7.73 | 7.73 | 7.71 | 7.73 | 224.4K |
| 16:55 | 7.73 | 7.73 | 7.73 | 7.73 | 1,258.0K |