Cosmo Ferrites

CSFR
🏛️ india →
242.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 340.00 340.00 340.00 340.00 4.1K
09:25 341.00 348.95 341.00 348.95 1.0K
09:30 348.95 350.00 335.00 336.00 2.8K
09:35 336.00 336.00 336.00 336.00 1.0K
09:45 338.50 347.95 338.50 347.95 0.0K
09:50 346.95 346.95 340.00 340.00 1.4K
09:55 340.00 346.95 340.00 346.95 1.4K
10:05 346.85 346.85 346.85 346.85 0.0K
10:25 340.00 340.00 340.00 340.00 0.2K
10:30 340.00 346.00 340.00 346.00 0.1K
10:45 340.40 345.50 340.40 345.50 0.4K
10:50 345.50 345.50 345.50 345.50 0.7K
11:00 347.25 347.25 347.25 347.25 0.2K
11:30 340.40 340.40 340.40 340.40 0.0K
11:35 345.95 345.95 345.95 345.95 0.1K
11:50 340.35 340.35 330.00 335.95 4.4K
11:55 336.95 337.00 336.95 337.00 0.3K
12:00 337.00 337.00 337.00 337.00 0.1K
12:05 330.60 330.60 330.60 330.60 0.1K
12:10 337.95 337.95 337.95 337.95 0.0K
12:15 330.60 337.95 330.60 337.95 0.0K
12:40 338.00 338.00 338.00 338.00 0.3K
12:45 335.95 335.95 335.95 335.95 0.1K
13:05 335.95 335.95 335.95 335.95 0.0K
13:10 335.95 335.95 335.95 335.95 0.1K
13:15 335.95 335.95 335.95 335.95 0.0K
13:20 330.00 335.95 330.00 335.95 0.3K
13:40 330.00 330.00 327.75 327.75 0.5K
13:45 327.75 327.75 327.75 327.75 1.1K
13:50 327.75 327.75 327.75 327.75 1.0K
13:55 327.75 327.75 327.75 327.75 2.1K
14:00 327.75 327.75 327.75 327.75 0.3K
14:05 327.75 327.75 327.75 327.75 1.0K
14:15 327.75 335.00 327.75 335.00 0.8K
14:25 335.00 336.00 335.00 336.00 0.2K
14:30 336.00 336.00 330.00 330.00 0.9K
14:35 330.00 330.00 330.00 330.00 0.1K
14:50 335.95 335.95 335.95 335.95 0.0K
14:55 327.75 327.75 327.75 327.75 0.0K
15:05 335.85 335.85 335.85 335.85 0.0K
15:25 328.05 335.85 328.05 335.85 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available