Cosmo Ferrites

CSFR
🏛️ india →
242.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 312.30 312.30 312.30 312.30 0.9K
09:20 328.80 328.80 328.80 328.80 0.0K
09:25 327.00 327.00 327.00 327.00 0.0K
09:35 325.40 325.40 325.00 325.00 0.1K
09:45 319.00 319.00 319.00 319.00 0.0K
09:55 319.00 319.00 319.00 319.00 0.1K
10:00 319.00 322.00 319.00 322.00 0.0K
10:05 314.00 314.00 314.00 314.00 0.1K
10:35 321.95 321.95 321.95 321.95 0.0K
10:55 317.00 321.95 317.00 321.95 0.0K
11:20 321.00 321.00 321.00 321.00 0.2K
11:30 317.00 317.00 317.00 317.00 0.0K
11:40 317.00 319.95 317.00 319.95 0.1K
12:15 314.00 314.00 314.00 314.00 0.1K
12:45 314.00 314.00 314.00 314.00 0.1K
12:55 315.00 315.00 315.00 315.00 1.0K
13:00 319.95 319.95 319.95 319.95 0.0K
13:10 319.95 319.95 319.95 319.95 0.0K
13:45 315.50 315.50 315.50 315.50 0.0K
14:00 319.95 319.95 319.95 319.95 0.0K
14:25 320.00 320.00 320.00 320.00 0.3K
14:45 322.00 322.00 322.00 322.00 0.1K
14:50 318.00 318.00 318.00 318.00 0.1K
15:00 324.90 324.90 324.90 324.90 0.0K
15:15 318.20 318.20 318.20 318.20 0.0K
15:20 318.00 318.20 318.00 318.20 0.1K
15:25 324.70 324.70 319.05 319.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available