Cosmo Ferrites

CSFR
🏛️ india →
242.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 324.00 324.00 324.00 324.00 0.0K
09:50 320.00 320.00 320.00 320.00 0.0K
10:15 311.00 311.00 311.00 311.00 0.1K
10:25 311.00 311.00 311.00 311.00 0.1K
10:55 306.00 306.00 306.00 306.00 0.0K
11:00 297.40 304.00 297.40 304.00 0.8K
12:55 306.00 306.00 306.00 306.00 0.0K
13:45 306.10 306.10 306.10 306.10 0.0K
13:50 306.10 306.10 306.10 306.10 0.0K
14:00 311.00 315.00 311.00 315.00 0.6K
14:05 310.10 310.10 310.10 310.10 0.0K
15:00 314.50 314.50 314.50 314.50 0.0K
15:05 319.90 323.95 319.90 323.95 0.7K
15:20 322.00 322.35 322.00 322.00 0.1K
15:25 315.00 322.35 312.65 317.30 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available