Cosmo Ferrites

CSFR
🏛️ india →
242.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 309.00 309.00 309.00 309.00 0.0K
11:05 292.20 292.20 292.20 292.20 0.0K
11:30 292.20 292.20 292.20 292.20 0.1K
11:35 292.20 292.20 292.20 292.20 0.0K
11:40 292.20 292.20 292.20 292.20 0.0K
11:45 292.20 292.20 292.20 292.20 0.1K
12:05 292.20 292.20 292.20 292.20 0.1K
12:10 292.20 292.20 292.20 292.20 0.1K
12:20 295.00 302.50 295.00 302.50 0.1K
12:50 302.50 302.50 302.50 302.50 0.0K
13:05 302.50 302.50 302.50 302.50 0.0K
14:05 302.50 302.50 302.50 302.50 0.0K
15:00 300.00 306.00 300.00 306.00 0.1K
15:05 306.00 306.00 306.00 306.00 0.1K
15:10 297.00 297.00 296.80 296.80 0.0K
15:25 306.00 306.00 304.25 304.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available