Cosmo Ferrites

CSFR
🏛️ india →
242.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 274.50 274.50 274.50 274.50 0.0K
09:50 275.00 275.00 275.00 275.00 0.2K
10:05 272.00 272.00 272.00 272.00 0.1K
10:15 272.00 272.00 272.00 272.00 0.0K
10:20 272.00 272.00 272.00 272.00 0.2K
10:40 272.00 283.90 272.00 283.90 0.3K
10:55 283.90 283.90 283.90 283.90 0.1K
11:15 283.90 283.90 283.90 283.90 0.0K
12:00 283.90 283.90 283.50 283.50 0.0K
12:20 283.90 283.90 283.90 283.90 0.2K
12:50 287.95 287.95 287.95 287.95 0.0K
14:00 284.00 284.00 284.00 284.00 0.0K
14:05 284.00 284.00 284.00 284.00 0.0K
15:05 284.00 284.00 284.00 284.00 0.0K
15:10 284.00 284.00 284.00 284.00 0.2K
15:25 284.00 284.00 284.00 284.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available