Cosmo Ferrites

CSFR
🏛️ india →
248.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 199.00 199.00 199.00 199.00 0.4K
09:25 199.00 199.00 199.00 199.00 0.4K
09:35 196.00 199.00 196.00 199.00 1.4K
09:40 208.00 208.00 208.00 208.00 0.2K
09:45 208.00 208.00 208.00 208.00 0.2K
09:55 207.50 207.50 207.50 207.50 0.1K
10:00 207.50 207.50 207.50 207.50 0.0K
10:10 200.00 200.00 200.00 200.00 0.1K
10:15 207.50 207.50 207.50 207.50 0.0K
10:20 207.50 207.50 207.50 207.50 0.0K
10:55 199.80 199.80 199.80 199.80 0.0K
11:05 207.00 207.00 199.80 199.80 0.5K
11:10 206.95 206.95 206.95 206.95 0.1K
11:45 207.50 207.50 207.50 207.50 0.2K
11:55 206.95 206.95 206.95 206.95 0.1K
12:05 208.00 208.00 208.00 208.00 0.3K
12:10 207.00 208.00 207.00 208.00 0.4K
12:15 207.00 207.00 207.00 207.00 0.0K
12:25 207.00 207.00 207.00 207.00 0.5K
12:55 207.00 207.00 207.00 207.00 0.0K
13:00 208.00 208.00 208.00 208.00 0.2K
13:40 208.00 208.00 208.00 208.00 0.0K
13:55 208.00 208.00 208.00 208.00 0.0K
15:00 208.00 208.00 208.00 208.00 0.0K
15:05 207.00 207.00 207.00 207.00 0.0K
15:20 207.95 207.95 207.95 207.95 0.0K
15:25 207.85 207.85 207.85 207.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available