Cosmo Ferrites

CSFR
🏛️ india →
230.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 248.95 248.95 240.00 240.05 0.3K
09:20 247.90 247.90 247.90 247.90 0.8K
09:25 247.70 247.70 247.70 247.70 0.0K
09:40 247.70 247.70 247.70 247.70 0.3K
09:55 247.50 247.50 247.50 247.50 0.1K
10:15 247.75 247.75 247.75 247.75 0.1K
10:25 246.55 246.55 243.15 243.15 0.0K
10:30 243.20 247.65 243.20 247.65 0.0K
10:35 247.70 247.70 247.70 247.70 0.0K
10:40 247.70 247.75 247.70 247.75 0.1K
10:45 248.95 248.95 248.95 248.95 0.0K
10:55 249.50 249.50 249.50 249.50 0.0K
11:20 249.50 250.95 249.50 250.95 0.4K
11:30 250.95 250.95 250.95 250.95 0.2K
11:40 250.95 250.95 250.95 250.95 0.1K
11:45 250.95 250.95 250.95 250.95 0.0K
12:30 250.95 250.95 250.95 250.95 0.0K
13:10 250.95 250.95 250.95 250.95 0.0K
14:40 250.95 250.95 250.95 250.95 0.0K
15:00 250.95 250.95 250.95 250.95 0.7K
15:15 250.95 250.95 250.95 250.95 0.0K
15:25 250.95 250.95 250.95 250.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available