Cosmo Ferrites

CSFR
🏛️ india →
230.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 238.00 239.15 236.00 239.15 1.1K
09:20 237.00 237.00 237.00 237.00 0.0K
09:30 242.00 242.00 242.00 242.00 0.2K
09:40 243.00 255.00 243.00 254.00 0.2K
09:50 241.60 241.60 241.60 241.60 0.0K
10:05 247.70 247.70 247.70 247.70 0.0K
10:30 246.95 246.95 246.95 246.95 0.0K
10:40 247.00 247.00 247.00 247.00 0.1K
11:05 246.00 246.90 246.00 246.90 0.3K
11:10 247.00 250.50 247.00 250.50 0.2K
11:40 249.30 249.30 249.30 249.30 0.0K
11:45 249.30 250.00 249.30 250.00 0.0K
11:50 250.00 250.00 250.00 250.00 0.0K
12:00 250.00 250.00 250.00 250.00 0.0K
12:10 250.50 250.50 247.05 247.05 0.1K
12:25 248.00 248.00 247.00 247.00 1.5K
12:30 247.00 249.90 246.00 249.00 1.9K
13:10 247.50 247.50 247.50 247.50 2.0K
13:35 249.00 249.00 249.00 249.00 0.1K
13:55 247.50 247.50 247.50 247.50 0.0K
14:35 248.00 248.00 248.00 248.00 0.1K
14:50 249.80 250.00 249.80 250.00 0.4K
14:55 248.00 248.00 248.00 248.00 0.5K
15:05 248.40 248.40 248.40 248.40 0.1K
15:10 249.90 249.90 249.90 249.90 0.3K
15:25 249.65 249.65 249.65 249.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available