20,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.1K |
| 09:05 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.1K |
| 09:10 | 23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 1.2K |
| 09:15 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.4K |
| 09:20 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 2.9K |
| 09:30 | 23,000.00 | 23,200.00 | 23,000.00 | 23,200.00 | 1.9K |
| 09:35 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.1K |
| 09:50 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 10:00 | 22,800.00 | 22,800.00 | 22,600.00 | 22,600.00 | 0.3K |
| 10:05 | 22,500.00 | 22,700.00 | 22,500.00 | 22,700.00 | 1.0K |
| 10:10 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.6K |
| 10:15 | 22,600.00 | 22,700.00 | 22,600.00 | 22,700.00 | 0.6K |
| 10:35 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.1K |
| 10:55 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.6K |
| 11:00 | 22,700.00 | 22,800.00 | 22,700.00 | 22,800.00 | 12.0K |
| 11:05 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 11:10 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 0.4K |
| 11:15 | 22,900.00 | 23,900.00 | 22,900.00 | 23,900.00 | 22.7K |
| 13:05 | 23,000.00 | 23,800.00 | 23,000.00 | 23,800.00 | 0.7K |
| 13:20 | 23,500.00 | 23,700.00 | 23,500.00 | 23,700.00 | 1.5K |
| 13:30 | 23,400.00 | 23,700.00 | 23,400.00 | 23,700.00 | 6.8K |
| 14:00 | 23,300.00 | 23,800.00 | 23,300.00 | 23,800.00 | 23.0K |
| 14:05 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 6.1K |
| 14:10 | 23,700.00 | 23,800.00 | 23,700.00 | 23,800.00 | 2.1K |
| 14:15 | 23,100.00 | 23,100.00 | 22,900.00 | 22,900.00 | 0.7K |
| 14:20 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.4K |
| 14:25 | 22,800.00 | 22,800.00 | 22,700.00 | 22,700.00 | 0.5K |
| 15:00 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 6.4K |