20,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 0.7K |
| 11:10 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.9K |
| 11:15 | 21,100.00 | 21,200.00 | 21,100.00 | 21,200.00 | 0.2K |
| 11:20 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.4K |
| 13:00 | 20,900.00 | 21,200.00 | 20,900.00 | 21,200.00 | 0.2K |
| 14:00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.1K |
| 14:05 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.1K |
| 14:10 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.2K |
| 14:15 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 4.8K |
| 14:20 | 21,000.00 | 21,200.00 | 21,000.00 | 21,200.00 | 0.7K |
| 15:00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |