Cotana., JSC

CSC

20,200.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23

Time	Open Price	High Price	Low Price	Close Price	Volume
10:35	20,600.00	20,600.00	20,600.00	20,600.00	0.2K
10:40	20,600.00	20,600.00	20,600.00	20,600.00	0.2K
10:45	20,600.00	20,600.00	20,600.00	20,600.00	0.5K
11:25	20,600.00	20,600.00	20,600.00	20,600.00	0.4K
13:40	20,900.00	20,900.00	20,900.00	20,900.00	0.1K
13:50	20,600.00	20,600.00	20,600.00	20,600.00	3.1K
13:55	20,600.00	20,600.00	20,600.00	20,600.00	0.9K
14:10	20,600.00	20,600.00	20,600.00	20,600.00	0.9K
14:15	20,500.00	20,500.00	20,500.00	20,500.00	3.2K
14:25	20,500.00	20,500.00	20,500.00	20,500.00	0.1K
15:00	20,600.00	20,600.00	20,600.00	20,600.00	0.2K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available