Cotana., JSC

CSC
🏛️ vietnam →
20,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,000.00 24,000.00 24,000.00 24,000.00 1.5K
09:10 24,300.00 24,400.00 24,300.00 24,400.00 0.4K
09:20 24,400.00 24,400.00 24,200.00 24,200.00 0.6K
09:25 24,200.00 24,200.00 24,200.00 24,200.00 0.6K
09:35 24,000.00 24,000.00 24,000.00 24,000.00 7.7K
09:40 24,000.00 24,000.00 24,000.00 24,000.00 0.9K
09:45 23,900.00 23,900.00 23,700.00 23,700.00 4.0K
09:50 23,700.00 23,700.00 23,600.00 23,600.00 8.7K
09:55 23,600.00 23,600.00 23,000.00 23,000.00 15.3K
10:10 23,500.00 23,500.00 23,500.00 23,500.00 1.1K
10:25 23,500.00 23,500.00 23,500.00 23,500.00 8.2K
10:30 23,700.00 23,700.00 23,700.00 23,700.00 0.1K
10:35 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
10:40 23,800.00 23,900.00 23,800.00 23,900.00 1.1K
10:45 23,900.00 24,000.00 23,900.00 24,000.00 1.5K
11:05 24,000.00 24,000.00 24,000.00 24,000.00 0.0K
11:25 23,600.00 23,600.00 23,600.00 23,600.00 1.4K
13:00 23,600.00 23,600.00 23,400.00 23,500.00 4.0K
13:05 23,500.00 23,500.00 23,400.00 23,400.00 3.0K
13:10 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
13:15 23,400.00 23,500.00 23,400.00 23,400.00 2.1K
13:20 23,500.00 23,500.00 23,500.00 23,500.00 1.5K
13:25 23,500.00 23,500.00 23,500.00 23,500.00 2.5K
13:30 23,500.00 23,500.00 23,500.00 23,500.00 0.3K
13:35 23,600.00 23,600.00 23,600.00 23,600.00 4.2K
13:45 23,500.00 23,600.00 23,500.00 23,600.00 0.4K
13:50 23,600.00 23,600.00 23,600.00 23,600.00 1.4K
13:55 23,600.00 23,600.00 23,600.00 23,600.00 0.7K
14:00 23,800.00 23,900.00 23,800.00 23,900.00 3.4K
14:05 23,700.00 23,900.00 23,700.00 23,900.00 0.2K
14:15 23,700.00 23,900.00 23,700.00 23,900.00 5.1K
14:20 23,800.00 23,800.00 23,800.00 23,800.00 0.1K
14:25 23,700.00 24,400.00 23,600.00 24,300.00 16.1K
15:00 24,200.00 24,200.00 24,200.00 24,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available