20,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,000.00 | 21,900.00 | 21,000.00 | 21,900.00 | 8.5K |
| 09:15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.5K |
| 09:20 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.1K |
| 09:30 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.3K |
| 09:35 | 22,100.00 | 22,800.00 | 22,000.00 | 22,800.00 | 8.3K |
| 09:45 | 23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 6.3K |
| 10:40 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 11:00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.1K |
| 11:15 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 1.0K |
| 13:05 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.1K |
| 13:15 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 2.0K |
| 13:20 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 5.9K |
| 13:35 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.3K |
| 13:45 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 13:55 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 6.9K |
| 14:05 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 1.7K |
| 14:10 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.3K |
| 14:15 | 22,200.00 | 22,400.00 | 22,200.00 | 22,400.00 | 1.5K |
| 14:20 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.3K |
| 15:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |