CPD

CPD
🏛️ poland →
4.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6.00 6.00 6.00 6.00 0.7K
09:10 6.00 6.00 6.00 6.00 1.1K
09:15 6.00 6.16 6.00 6.16 0.5K
09:20 6.16 6.16 6.16 6.16 0.4K
10:25 6.16 6.16 6.16 6.16 0.0K
10:40 6.06 6.06 6.06 6.06 0.1K
11:40 6.02 6.02 6.02 6.02 0.3K
11:55 6.14 6.14 6.14 6.14 0.0K
12:15 6.06 6.06 6.06 6.06 0.0K
12:30 6.06 6.06 6.06 6.06 0.0K
13:55 6.06 6.06 6.06 6.06 0.2K
14:00 6.06 6.06 6.06 6.06 0.3K
14:10 6.14 6.14 6.14 6.14 0.0K
14:25 6.14 6.14 6.14 6.14 0.1K
14:30 6.16 6.16 6.16 6.16 0.1K
14:35 6.16 6.16 6.16 6.16 0.0K
14:45 6.16 6.16 6.16 6.16 0.4K
14:50 6.10 6.10 6.10 6.10 0.5K
15:20 6.16 6.16 6.16 6.16 0.2K
15:25 6.12 6.12 6.10 6.10 1.2K
15:45 6.16 6.20 6.16 6.20 1.7K
15:55 6.18 6.20 6.18 6.20 0.9K
16:05 6.20 6.20 6.20 6.20 0.6K
16:10 6.30 6.30 6.20 6.20 0.3K
16:25 6.30 6.30 6.30 6.30 0.3K
16:30 6.30 6.30 6.30 6.30 0.4K
17:00 6.30 6.30 6.30 6.30 0.5K
17:05 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available