CPP Group

CPPG
🏛️ uk →
125.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 112.00 112.00 112.00 112.00 7.2K
10:39 110.00 110.00 110.00 110.00 5.0K
10:40 123.00 123.00 123.00 123.00 5.0K
10:41 117.20 117.20 117.20 117.20 0.0K
12:11 117.55 117.55 117.55 117.55 11.3K
13:34 118.11 118.11 118.11 118.11 0.5K
15:23 118.00 118.00 118.00 118.00 10.0K
16:29 115.00 115.00 115.00 115.00 0.8K
16:35 122.50 122.50 122.50 122.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available